52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 900 | 813 | 880 | +50 | +6.0 | 33,400 | |
771 | 837 | 771 | 830 | +59 | +7.7 | 19,600 | |
760 | 792 | 760 | 771 | -5 | -0.6 | 15,600 | |
750 | 793 | 730 | 776 | +24 | +3.2 | 10,500 | |
757 | 760 | 730 | 752 | +12 | +1.6 | 16,800 | |
770 | 783 | 726 | 740 | -30 | -3.9 | 11,200 | |
748 | 798 | 731 | 770 | +28 | +3.8 | 10,700 | |
779 | 780 | 725 | 742 | -37 | -4.7 | 5,200 | |
773 | 790 | 727 | 779 | +14 | +1.8 | 80,400 | |
835 | 843 | 712 | 765 | -69 | -8.3 | 33,900 | |
880 | 880 | 800 | 834 | -46 | -5.2 | 23,800 | |
950 | 950 | 848 | 880 | -60 | -6.4 | 34,200 | |
868 | 955 | 868 | 940 | +72 | +8.3 | 60,300 | |
833 | 910 | 833 | 868 | +44 | +5.3 | 32,000 | |
875 | 890 | 820 | 824 | -65 | -7.3 | 25,600 | |
914 | 998 | 823 | 889 | -11 | -1.2 | 92,700 | |
874 | 925 | 840 | 900 | +36 | +4.2 | 52,300 | |
869 | 901 | 845 | 864 | +4 | +0.5 | 40,300 | |
818 | 935 | 804 | 860 | +39 | +4.8 | 81,800 | |
815 | 870 | 806 | 821 | +6 | +0.7 | 51,200 | |
792 | 843 | 789 | 815 | +25 | +3.2 | 54,900 | |
784 | 808 | 774 | 790 | +6 | +0.8 | 23,800 | |
791 | 800 | 766 | 784 | -5 | -0.6 | 25,700 | |
797 | 809 | 748 | 789 | -7 | -0.9 | 45,500 | |
770 | 800 | 757 | 796 | +47 | +6.3 | 21,600 | |
794 | 818 | 730 | 749 | -44 | -5.5 | 47,200 | |
780 | 793 | 745 | 793 | 0 | 0.0 | 45,400 | |
765 | 810 | 733 | 793 | +25 | +3.3 | 60,900 | |
724 | 770 | 720 | 768 | +47 | +6.5 | 40,200 | |
720 | 733 | 706 | 721 | +6 | +0.8 | 13,400 |