52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 529 | 510 | 517 | -10 | -1.9 | 7,700 | |
535 | 535 | 502 | 527 | -2 | -0.4 | 9,100 | |
551 | 555 | 529 | 529 | -20 | -3.6 | 12,200 | |
570 | 576 | 537 | 549 | -24 | -4.2 | 14,500 | |
574 | 586 | 559 | 573 | +2 | +0.4 | 10,600 | |
575 | 575 | 560 | 571 | -4 | -0.7 | 13,000 | |
575 | 598 | 565 | 575 | +7 | +1.2 | 9,500 | |
595 | 595 | 551 | 568 | -27 | -4.5 | 18,100 | |
618 | 624 | 531 | 595 | -23 | -3.7 | 41,400 | |
607 | 641 | 607 | 618 | +8 | +1.3 | 22,700 | |
585 | 628 | 585 | 610 | +29 | +5.0 | 22,300 | |
527 | 602 | 518 | 581 | +54 | +10.2 | 57,500 | |
523 | 528 | 495 | 527 | +7 | +1.3 | 15,200 | |
529 | 529 | 512 | 520 | -9 | -1.7 | 25,200 | |
514 | 545 | 513 | 529 | +17 | +3.3 | 16,000 | |
518 | 529 | 486 | 512 | -16 | -3.0 | 15,400 | |
506 | 536 | 506 | 528 | +22 | +4.3 | 8,700 | |
520 | 522 | 505 | 506 | -9 | -1.7 | 19,300 | |
545 | 545 | 503 | 515 | -30 | -5.5 | 31,200 | |
517 | 560 | 512 | 545 | +28 | +5.4 | 41,100 | |
500 | 520 | 492 | 517 | +17 | +3.4 | 19,400 | |
510 | 510 | 485 | 500 | -7 | -1.4 | 7,600 | |
495 | 507 | 495 | 507 | -5 | -1.0 | 6,700 | |
515 | 515 | 490 | 512 | +3 | +0.6 | 36,500 | |
490 | 515 | 420 | 509 | -1 | -0.2 | 24,100 | |
539 | 540 | 499 | 510 | -27 | -5.0 | 17,100 | |
571 | 579 | 501 | 537 | -38 | -6.6 | 16,500 | |
559 | 620 | 540 | 575 | +37 | +6.9 | 20,900 | |
570 | 610 | 515 | 538 | -14 | -2.5 | 22,200 | |
490 | 565 | 470 | 552 | +57 | +11.5 | 51,300 |