52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 525 | 389 | 495 | +114 | +29.9 | 65,700 | |
355 | 405 | 352 | 381 | +31 | +8.9 | 13,800 | |
380 | 380 | 345 | 350 | -10 | -2.8 | 36,700 | |
379 | 381 | 360 | 360 | -20 | -5.3 | 32,400 | |
388 | 414 | 362 | 380 | -6 | -1.6 | 13,500 | |
399 | 400 | 360 | 386 | -23 | -5.6 | 12,600 | |
350 | 430 | 350 | 409 | +69 | +20.3 | 10,000 | |
395 | 407 | 330 | 340 | -55 | -13.9 | 83,100 | |
440 | 449 | 381 | 395 | -41 | -9.4 | 41,200 | |
433 | 460 | 421 | 436 | +8 | +1.9 | 27,600 | |
627 | 629 | 412 | 428 | -192 | -31.0 | 116,600 | |
624 | 639 | 600 | 620 | -10 | -1.6 | 27,400 | |
656 | 657 | 624 | 630 | -27 | -4.1 | 11,800 | |
620 | 657 | 620 | 657 | +37 | +6.0 | 78,400 | |
657 | 657 | 600 | 620 | -37 | -5.6 | 24,800 | |
665 | 673 | 631 | 657 | -8 | -1.2 | 26,600 | |
715 | 735 | 639 | 665 | -50 | -7.0 | 39,200 | |
760 | 763 | 705 | 715 | -35 | -4.7 | 40,700 | |
820 | 820 | 721 | 750 | -79 | -9.5 | 35,800 | |
886 | 914 | 827 | 829 | -48 | -5.5 | 86,200 | |
969 | 970 | 875 | 877 | -93 | -9.6 | 26,900 | |
1,067 | 1,110 | 960 | 970 | -103 | -9.6 | 45,400 | |
1,036 | 1,164 | 1,036 | 1,073 | +13 | +1.2 | 75,200 | |
1,031 | 1,120 | 1,029 | 1,060 | +23 | +2.2 | 30,900 | |
1,068 | 1,068 | 1,026 | 1,037 | -26 | -2.4 | 44,400 | |
1,095 | 1,095 | 1,035 | 1,063 | -27 | -2.5 | 26,600 | |
1,138 | 1,140 | 1,066 | 1,090 | -50 | -4.4 | 33,000 | |
1,140 | 1,175 | 1,116 | 1,140 | +10 | +0.9 | 30,300 | |
1,068 | 1,209 | 1,068 | 1,130 | +54 | +5.0 | 27,800 | |
1,049 | 1,100 | 1,037 | 1,076 | +44 | +4.3 | 46,400 |