52週高値 | 1,130 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 926 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,216 | 900 | 943 | -81 | -7.9 | 85,800 | |
1,052 | 1,067 | 1,022 | 1,024 | -28 | -2.7 | 17,500 | |
1,040 | 1,129 | 1,028 | 1,052 | +10 | +1.0 | 20,200 | |
950 | 1,088 | 950 | 1,042 | +93 | +9.8 | 33,000 | |
920 | 987 | 920 | 949 | +4 | +0.4 | 13,200 | |
1,100 | 1,114 | 844 | 945 | -155 | -14.1 | 73,700 | |
1,180 | 1,307 | 1,076 | 1,100 | -78 | -6.6 | 85,800 | |
1,340 | 1,363 | 1,150 | 1,178 | -162 | -12.1 | 58,000 | |
1,217 | 1,350 | 1,146 | 1,340 | +113 | +9.2 | 49,000 | |
1,104 | 1,397 | 1,096 | 1,227 | +123 | +11.1 | 172,000 | |
1,197 | 1,197 | 1,097 | 1,104 | -93 | -7.8 | 67,200 | |
1,210 | 1,332 | 1,152 | 1,197 | -28 | -2.3 | 52,800 | |
1,097 | 1,422 | 1,068 | 1,225 | +128 | +11.7 | 234,000 | |
1,099 | 1,109 | 1,084 | 1,097 | +15 | +1.4 | 13,000 | |
1,108 | 1,150 | 1,061 | 1,082 | -24 | -2.2 | 17,600 | |
1,180 | 1,195 | 1,020 | 1,106 | -77 | -6.5 | 66,700 | |
1,112 | 1,220 | 1,104 | 1,183 | +75 | +6.8 | 35,700 | |
1,047 | 1,133 | 1,031 | 1,108 | +61 | +5.8 | 44,200 | |
1,000 | 1,050 | 999 | 1,047 | +47 | +4.7 | 41,200 | |
990 | 1,016 | 978 | 1,000 | +10 | +1.0 | 15,400 | |
971 | 998 | 957 | 990 | +10 | +1.0 | 13,400 | |
981 | 1,000 | 957 | 980 | -15 | -1.5 | 28,300 | |
970 | 1,000 | 966 | 995 | +15 | +1.5 | 18,000 | |
971 | 987 | 953 | 980 | +11 | +1.1 | 29,300 | |
1,002 | 1,016 | 931 | 969 | -23 | -2.3 | 45,400 | |
1,020 | 1,020 | 950 | 992 | -28 | -2.7 | 32,700 | |
1,001 | 1,020 | 969 | 1,020 | -3 | -0.3 | 24,600 | |
986 | 1,033 | 978 | 1,023 | +20 | +2.0 | 43,400 | |
960 | 1,017 | 945 | 1,003 | +67 | +7.2 | 94,300 | |
882 | 970 | 880 | 936 | +56 | +6.4 | 59,700 |