1828 田辺工業 東証2 15:00
1,462円
前日比
+1 (+0.07%)
比較される銘柄: 中外炉暁飯島工業オーテック
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.64 1.37
昨年来高値: 1,620 (17/02/28)
昨年来安値: 665 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,477 1,482 1,453 1,462 +1 +0.1 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,455 1,479 1,438 1,461 -21 -1.4 5,000
17/03/23 1,406 1,500 1,406 1,482 +68 +4.8 32,600
17/03/22 1,438 1,438 1,401 1,414 -47 -3.2 22,900
17/03/21 1,484 1,484 1,435 1,461 -24 -1.6 19,300
17/03/17 1,502 1,510 1,483 1,485 -27 -1.8 18,000
17/03/16 1,510 1,519 1,486 1,512 +32 +2.2 25,400
17/03/15 1,464 1,485 1,455 1,480 +16 +1.1 14,000
17/03/14 1,401 1,479 1,401 1,464 +58 +4.1 38,300
17/03/13 1,436 1,437 1,403 1,406 -29 -2.0 17,700
17/03/10 1,473 1,473 1,420 1,435 -21 -1.4 20,700
17/03/09 1,490 1,499 1,442 1,456 -34 -2.3 18,600
17/03/08 1,521 1,529 1,430 1,490 -43 -2.8 42,700
17/03/07 1,539 1,550 1,510 1,533 -8 -0.5 22,900
17/03/06 1,555 1,555 1,538 1,541 -13 -0.8 10,300
17/03/03 1,549 1,556 1,508 1,554 +15 +1.0 30,300
17/03/02 1,535 1,560 1,533 1,539 +16 +1.1 43,800
17/03/01 1,558 1,565 1,523 1,523 -49 -3.1 113,700
17/02/28 1,569 1,620 1,547 1,572 -27 -1.7 58,900
17/02/27 1,485 1,599 1,464 1,599 +118 +8.0 76,400
17/02/24 1,411 1,492 1,402 1,481 +55 +3.9 78,700
17/02/23 1,350 1,457 1,349 1,426 +99 +7.5 67,300
17/02/22 1,335 1,339 1,309 1,327 +6 +0.5 17,700
17/02/21 1,331 1,333 1,315 1,321 +2 +0.2 7,800
17/02/20 1,335 1,345 1,307 1,319 -7 -0.5 28,500
17/02/17 1,320 1,330 1,313 1,326 +10 +0.8 13,000
17/02/16 1,322 1,325 1,314 1,316 -2 -0.2 15,700
17/02/15 1,310 1,330 1,310 1,318 +3 +0.2 21,600
17/02/14 1,320 1,324 1,308 1,315 -17 -1.3 17,600
17/02/13 1,348 1,357 1,306 1,332 -7 -0.5 48,200

日経平均