|
|
|
|
年初来高値: | 1,394 | (18/01/15) |
年初来安値: | 967 | (18/04/17) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,006 | 1,016 | 995 | 1,015 | +10 | +1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/18 | 987 | 1,019 | 987 | 1,005 | +18 | +1.8 | 22,400 |
18/04/17 | 1,014 | 1,014 | 967 | 987 | -30 | -2.9 | 86,900 |
18/04/16 | 1,046 | 1,046 | 1,004 | 1,017 | -37 | -3.5 | 55,800 |
18/04/13 | 1,053 | 1,056 | 1,045 | 1,054 | 0 | 0.0 | 17,400 |
18/04/12 | 1,050 | 1,059 | 1,045 | 1,054 | 0 | 0.0 | 10,200 |
18/04/11 | 1,065 | 1,065 | 1,048 | 1,054 | -7 | -0.7 | 12,800 |
18/04/10 | 1,064 | 1,069 | 1,054 | 1,061 | +6 | +0.6 | 20,900 |
18/04/09 | 1,064 | 1,067 | 1,032 | 1,055 | -20 | -1.9 | 60,700 |
18/04/06 | 1,055 | 1,090 | 1,041 | 1,075 | +50 | +4.9 | 90,300 |
18/04/05 | 1,051 | 1,051 | 1,009 | 1,025 | -26 | -2.5 | 86,200 |
18/04/04 | 1,056 | 1,063 | 1,039 | 1,051 | 0 | 0.0 | 31,100 |
18/04/03 | 1,052 | 1,058 | 1,040 | 1,051 | -10 | -0.9 | 19,600 |
18/04/02 | 1,093 | 1,097 | 1,058 | 1,061 | -34 | -3.1 | 29,300 |
18/03/30 | 1,084 | 1,099 | 1,076 | 1,095 | +11 | +1.0 | 26,100 |
18/03/29 | 1,079 | 1,085 | 1,072 | 1,084 | +5 | +0.5 | 20,700 |
18/03/28 | 1,050 | 1,080 | 1,043 | 1,079 | -14 | -1.3 | 19,700 |
18/03/27 | 1,083 | 1,095 | 1,065 | 1,093 | +16 | +1.5 | 31,000 |
18/03/26 | 1,071 | 1,093 | 1,010 | 1,077 | -21 | -1.9 | 56,200 |
18/03/23 | 1,130 | 1,139 | 1,075 | 1,098 | -58 | -5.0 | 72,100 |
18/03/22 | 1,164 | 1,168 | 1,151 | 1,156 | -8 | -0.7 | 16,500 |
18/03/20 | 1,154 | 1,176 | 1,151 | 1,164 | -1 | -0.1 | 22,100 |
18/03/19 | 1,188 | 1,188 | 1,157 | 1,165 | -23 | -1.9 | 26,600 |
18/03/16 | 1,189 | 1,195 | 1,175 | 1,188 | -1 | -0.1 | 24,300 |
18/03/15 | 1,195 | 1,199 | 1,174 | 1,189 | -18 | -1.5 | 47,300 |
18/03/14 | 1,161 | 1,225 | 1,153 | 1,207 | +57 | +5.0 | 67,500 |
18/03/13 | 1,137 | 1,167 | 1,137 | 1,150 | +5 | +0.4 | 21,200 |
18/03/12 | 1,174 | 1,184 | 1,128 | 1,145 | -31 | -2.6 | 65,700 |
18/03/09 | 1,118 | 1,190 | 1,110 | 1,176 | +72 | +6.5 | 165,500 |
18/03/08 | 1,120 | 1,148 | 1,097 | 1,104 | -9 | -0.8 | 30,100 |