1828 田辺工業 東証2 15:00
1,426円
前日比
+99 (+7.46%)
比較される銘柄: 中外炉暁飯島工業藤田エンジ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.5 0.62 1.40 123
昨年来高値: 1,357 (17/02/13)
昨年来安値: 665 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,350 1,457 1,349 1,426 +99 +7.5 67,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,335 1,339 1,309 1,327 +6 +0.5 17,700
17/02/21 1,331 1,333 1,315 1,321 +2 +0.2 7,800
17/02/20 1,335 1,345 1,307 1,319 -7 -0.5 28,500
17/02/17 1,320 1,330 1,313 1,326 +10 +0.8 13,000
17/02/16 1,322 1,325 1,314 1,316 -2 -0.2 15,700
17/02/15 1,310 1,330 1,310 1,318 +3 +0.2 21,600
17/02/14 1,320 1,324 1,308 1,315 -17 -1.3 17,600
17/02/13 1,348 1,357 1,306 1,332 -7 -0.5 48,200
17/02/10 1,315 1,340 1,252 1,339 +24 +1.8 135,800
17/02/09 1,315 1,315 1,280 1,315 +300 +29.6 311,000
17/02/08 1,005 1,020 1,005 1,015 +6 +0.6 7,900
17/02/07 1,016 1,020 990 1,009 -6 -0.6 7,900
17/02/06 1,023 1,023 1,014 1,015 -9 -0.9 4,200
17/02/03 1,013 1,031 1,010 1,024 +11 +1.1 8,000
17/02/02 1,007 1,014 1,005 1,013 +7 +0.7 4,800
17/02/01 1,019 1,019 1,005 1,006 -11 -1.1 7,800
17/01/31 1,010 1,025 1,007 1,017 -5 -0.5 6,000
17/01/30 1,016 1,022 1,005 1,022 +12 +1.2 11,400
17/01/27 1,020 1,020 1,000 1,010 -6 -0.6 21,700
17/01/26 1,003 1,026 1,003 1,016 +16 +1.6 10,100
17/01/25 1,000 1,005 994 1,000 +9 +0.9 6,600
17/01/24 990 992 988 991 +2 +0.2 1,200
17/01/23 982 992 982 989 -1 -0.1 3,200
17/01/20 989 990 980 990 +4 +0.4 8,500
17/01/19 984 987 977 986 0 0.0 6,700
17/01/18 978 986 972 986 +10 +1.0 13,500
17/01/17 983 983 974 976 -7 -0.7 7,800
17/01/16 984 984 978 983 +2 +0.2 5,300
17/01/13 980 984 952 981 -1 -0.1 10,000

日経平均