1828 田辺工業 東証2 15:00
1,287円
前日比
+18 (+1.42%)
比較される銘柄: 中外炉暁飯島工業藤田エンジ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.5 1.06 1.55
決算発表予定日  2018/02/08
昨年来高値: 1,394 (18/01/15)
昨年来安値: 465 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,275 1,320 1,269 1,287 +18 +1.4 38,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,290 1,290 1,260 1,269 -22 -1.7 21,700
18/01/19 1,230 1,294 1,230 1,291 +48 +3.9 29,800
18/01/18 1,261 1,276 1,233 1,243 -24 -1.9 38,100
18/01/17 1,282 1,292 1,266 1,267 -31 -2.4 26,000
18/01/16 1,349 1,349 1,264 1,298 -62 -4.6 71,800
18/01/15 1,375 1,394 1,335 1,360 -19 -1.4 63,500
18/01/12 1,317 1,379 1,280 1,379 +61 +4.6 95,700
18/01/11 1,258 1,319 1,258 1,318 +70 +5.6 66,900
18/01/10 1,230 1,284 1,226 1,248 +28 +2.3 73,000
18/01/09 1,200 1,223 1,191 1,220 +32 +2.7 63,000
18/01/05 1,160 1,189 1,160 1,188 +32 +2.8 38,300
18/01/04 1,138 1,159 1,122 1,156 +24 +2.1 45,600
17/12/29 1,104 1,133 1,102 1,132 +28 +2.5 35,400
17/12/28 1,083 1,119 1,075 1,104 +23 +2.1 37,300
17/12/27 1,088 1,090 1,080 1,081 +1 +0.1 8,700
17/12/26 1,070 1,085 1,067 1,080 +17 +1.6 28,300
17/12/25 1,056 1,072 1,056 1,063 +7 +0.7 28,800
17/12/22 1,082 1,082 1,050 1,056 -34 -3.1 67,200
17/12/21 1,114 1,114 1,088 1,090 -24 -2.2 42,800
17/12/20 1,117 1,117 1,110 1,114 -3 -0.3 10,700
17/12/19 1,125 1,126 1,111 1,117 -8 -0.7 18,100
17/12/18 1,108 1,137 1,108 1,125 +17 +1.5 24,200
17/12/15 1,096 1,108 1,086 1,108 +9 +0.8 22,200
17/12/14 1,094 1,105 1,091 1,099 +6 +0.5 8,700
17/12/13 1,108 1,108 1,089 1,093 -12 -1.1 9,700
17/12/12 1,112 1,114 1,097 1,105 -2 -0.2 15,300
17/12/11 1,096 1,107 1,093 1,107 +15 +1.4 14,300
17/12/08 1,105 1,105 1,082 1,092 -13 -1.2 22,500
17/12/07 1,081 1,118 1,081 1,105 +23 +2.1 21,800

日経平均