40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,641 | 52週安値 | 944 | ||
---|---|---|---|---|---|
昨年来高値 | 1,641 | 昨年来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,396 | 1,375 | 1,385 | 0 | 0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,072 | 1,030 | 1,041 | 0 | 0.0 | 27,000 | |
1,019 | 1,041 | 1,019 | 1,041 | +20 | +2.0 | 19,700 | |
1,014 | 1,026 | 1,014 | 1,021 | +4 | +0.4 | 5,900 | |
1,020 | 1,031 | 1,015 | 1,017 | -2 | -0.2 | 18,000 | |
1,028 | 1,028 | 1,018 | 1,019 | -8 | -0.8 | 9,500 | |
1,020 | 1,028 | 1,016 | 1,027 | +2 | +0.2 | 12,600 | |
1,019 | 1,027 | 1,008 | 1,025 | +44 | +4.5 | 28,700 | |
997 | 997 | 980 | 981 | -5 | -0.5 | 6,400 | |
983 | 986 | 977 | 986 | +4 | +0.4 | 6,100 | |
979 | 983 | 975 | 982 | +7 | +0.7 | 5,300 | |
966 | 979 | 965 | 975 | +6 | +0.6 | 8,200 | |
960 | 969 | 960 | 969 | +8 | +0.8 | 1,800 | |
964 | 980 | 954 | 961 | -6 | -0.6 | 7,300 | |
967 | 972 | 965 | 967 | +1 | +0.1 | 2,900 | |
960 | 966 | 959 | 966 | +8 | +0.8 | 2,700 | |
959 | 961 | 952 | 958 | +7 | +0.7 | 2,300 | |
960 | 960 | 944 | 951 | -10 | -1.0 | 8,900 | |
970 | 972 | 961 | 961 | -9 | -0.9 | 14,000 | |
970 | 975 | 970 | 970 | 0 | 0.0 | 3,400 | |
980 | 980 | 969 | 970 | -6 | -0.6 | 5,800 | |
980 | 980 | 975 | 976 | -4 | -0.4 | 2,200 | |
978 | 980 | 977 | 980 | +2 | +0.2 | 1,000 | |
981 | 985 | 977 | 978 | -3 | -0.3 | 3,200 | |
983 | 983 | 978 | 981 | -2 | -0.2 | 2,800 | |
976 | 984 | 973 | 983 | +8 | +0.8 | 6,000 | |
975 | 978 | 971 | 975 | 0 | 0.0 | 2,700 | |
973 | 977 | 969 | 975 | +2 | +0.2 | 5,000 | |
982 | 982 | 969 | 973 | -9 | -0.9 | 3,900 | |
992 | 992 | 981 | 982 | -3 | -0.3 | 3,200 | |
986 | 987 | 983 | 985 | 0 | 0.0 | 1,500 |