37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,641 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,342 | 1,332 | 1,333 | -3 | -0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,459 | 1,451 | 1,455 | -1 | -0.1 | 3,300 | |
1,454 | 1,459 | 1,442 | 1,456 | +6 | +0.4 | 4,400 | |
1,430 | 1,454 | 1,423 | 1,450 | +20 | +1.4 | 8,700 | |
1,422 | 1,430 | 1,417 | 1,430 | +13 | +0.9 | 4,500 | |
1,421 | 1,421 | 1,413 | 1,417 | -4 | -0.3 | 2,900 | |
1,430 | 1,430 | 1,419 | 1,421 | -5 | -0.4 | 4,600 | |
1,422 | 1,446 | 1,420 | 1,426 | +4 | +0.3 | 3,500 | |
1,417 | 1,422 | 1,411 | 1,422 | +11 | +0.8 | 2,300 | |
1,418 | 1,424 | 1,406 | 1,411 | -13 | -0.9 | 9,700 | |
1,421 | 1,433 | 1,415 | 1,424 | +6 | +0.4 | 6,200 | |
1,429 | 1,429 | 1,391 | 1,418 | -8 | -0.6 | 9,100 | |
1,413 | 1,427 | 1,405 | 1,426 | +13 | +0.9 | 8,300 | |
1,441 | 1,445 | 1,400 | 1,413 | -28 | -1.9 | 7,800 | |
1,460 | 1,460 | 1,441 | 1,441 | -4 | -0.3 | 2,500 | |
1,455 | 1,456 | 1,426 | 1,445 | -7 | -0.5 | 5,000 | |
1,473 | 1,473 | 1,441 | 1,452 | +3 | +0.2 | 6,100 | |
1,445 | 1,456 | 1,441 | 1,449 | +5 | +0.3 | 5,600 | |
1,446 | 1,446 | 1,404 | 1,444 | +43 | +3.1 | 8,800 | |
1,425 | 1,442 | 1,386 | 1,401 | -18 | -1.3 | 10,400 | |
1,373 | 1,419 | 1,373 | 1,419 | +37 | +2.7 | 9,500 | |
1,333 | 1,382 | 1,333 | 1,382 | +25 | +1.8 | 6,800 | |
1,332 | 1,357 | 1,331 | 1,357 | +21 | +1.6 | 4,300 | |
1,345 | 1,348 | 1,332 | 1,336 | -2 | -0.1 | 4,400 | |
1,351 | 1,356 | 1,337 | 1,338 | -9 | -0.7 | 3,500 | |
1,334 | 1,347 | 1,333 | 1,347 | -4 | -0.3 | 5,200 | |
1,357 | 1,358 | 1,338 | 1,351 | +11 | +0.8 | 4,800 | |
1,371 | 1,371 | 1,330 | 1,340 | -14 | -1.0 | 3,600 | |
1,370 | 1,370 | 1,332 | 1,354 | +14 | +1.0 | 5,800 | |
1,348 | 1,350 | 1,330 | 1,340 | 0 | 0.0 | 4,000 | |
1,361 | 1,369 | 1,338 | 1,340 | -21 | -1.5 | 3,500 |