38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,641 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,374 | 1,351 | 1,351 | -10 | -0.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,356 | 1,337 | 1,338 | -9 | -0.7 | 3,500 | |
1,334 | 1,347 | 1,333 | 1,347 | -4 | -0.3 | 5,200 | |
1,357 | 1,358 | 1,338 | 1,351 | +11 | +0.8 | 4,800 | |
1,371 | 1,371 | 1,330 | 1,340 | -14 | -1.0 | 3,600 | |
1,370 | 1,370 | 1,332 | 1,354 | +14 | +1.0 | 5,800 | |
1,348 | 1,350 | 1,330 | 1,340 | 0 | 0.0 | 4,000 | |
1,361 | 1,369 | 1,338 | 1,340 | -21 | -1.5 | 3,500 | |
1,356 | 1,370 | 1,352 | 1,361 | +5 | +0.4 | 2,400 | |
1,344 | 1,359 | 1,344 | 1,356 | +15 | +1.1 | 2,300 | |
1,349 | 1,360 | 1,317 | 1,341 | -12 | -0.9 | 9,300 | |
1,377 | 1,380 | 1,351 | 1,353 | -24 | -1.7 | 4,100 | |
1,377 | 1,390 | 1,377 | 1,377 | -5 | -0.4 | 2,400 | |
1,370 | 1,392 | 1,370 | 1,382 | +6 | +0.4 | 2,700 | |
1,385 | 1,390 | 1,369 | 1,376 | -5 | -0.4 | 5,400 | |
1,393 | 1,398 | 1,381 | 1,381 | -26 | -1.8 | 8,400 | |
1,415 | 1,421 | 1,373 | 1,407 | -8 | -0.6 | 11,600 | |
1,401 | 1,415 | 1,393 | 1,415 | +20 | +1.4 | 7,100 | |
1,378 | 1,400 | 1,361 | 1,395 | +17 | +1.2 | 8,000 | |
1,358 | 1,383 | 1,352 | 1,378 | +25 | +1.8 | 4,000 | |
1,340 | 1,357 | 1,327 | 1,353 | +13 | +1.0 | 6,700 | |
1,326 | 1,344 | 1,326 | 1,340 | +15 | +1.1 | 4,300 | |
1,334 | 1,341 | 1,325 | 1,325 | -20 | -1.5 | 10,700 | |
1,347 | 1,347 | 1,331 | 1,345 | 0 | 0.0 | 1,400 | |
1,340 | 1,356 | 1,332 | 1,345 | +16 | +1.2 | 11,800 | |
1,301 | 1,332 | 1,301 | 1,329 | +10 | +0.8 | 12,200 | |
1,327 | 1,331 | 1,315 | 1,319 | -20 | -1.5 | 5,300 | |
1,316 | 1,339 | 1,301 | 1,339 | +27 | +2.1 | 7,800 | |
1,306 | 1,325 | 1,306 | 1,312 | -10 | -0.8 | 7,500 | |
1,334 | 1,338 | 1,322 | 1,322 | -21 | -1.6 | 4,600 | |
1,327 | 1,349 | 1,312 | 1,343 | +24 | +1.8 | 11,600 |