37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,641 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,342 | 1,332 | 1,333 | -3 | -0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,402 | 1,362 | 1,372 | -30 | -2.1 | 4,200 | |
1,377 | 1,405 | 1,377 | 1,402 | +25 | +1.8 | 3,700 | |
1,390 | 1,396 | 1,369 | 1,377 | -11 | -0.8 | 1,000 | |
1,389 | 1,400 | 1,379 | 1,388 | +17 | +1.2 | 4,500 | |
1,372 | 1,380 | 1,331 | 1,371 | -28 | -2.0 | 19,400 | |
1,398 | 1,404 | 1,383 | 1,399 | -8 | -0.6 | 3,100 | |
1,422 | 1,422 | 1,393 | 1,407 | +5 | +0.4 | 5,900 | |
1,363 | 1,402 | 1,363 | 1,402 | +25 | +1.8 | 8,200 | |
1,374 | 1,389 | 1,363 | 1,377 | -8 | -0.6 | 64,100 | |
1,399 | 1,424 | 1,344 | 1,385 | -9 | -0.6 | 10,000 | |
1,392 | 1,400 | 1,303 | 1,394 | -9 | -0.6 | 32,200 | |
1,430 | 1,439 | 1,403 | 1,403 | -35 | -2.4 | 6,300 | |
1,409 | 1,451 | 1,408 | 1,438 | +23 | +1.6 | 9,500 | |
1,464 | 1,472 | 1,411 | 1,415 | -55 | -3.7 | 17,900 | |
1,443 | 1,494 | 1,443 | 1,470 | +27 | +1.9 | 11,600 | |
1,475 | 1,475 | 1,412 | 1,443 | -26 | -1.8 | 17,200 | |
1,429 | 1,469 | 1,429 | 1,469 | +65 | +4.6 | 20,800 | |
1,428 | 1,460 | 1,397 | 1,404 | -69 | -4.7 | 80,400 | |
1,537 | 1,537 | 1,452 | 1,473 | -77 | -5.0 | 38,700 | |
1,565 | 1,613 | 1,537 | 1,550 | -20 | -1.3 | 28,900 | |
1,610 | 1,610 | 1,542 | 1,570 | -40 | -2.5 | 43,300 | |
1,620 | 1,641 | 1,596 | 1,610 | +5 | +0.3 | 27,900 | |
1,552 | 1,623 | 1,549 | 1,605 | +40 | +2.6 | 67,300 | |
1,549 | 1,567 | 1,530 | 1,565 | +22 | +1.4 | 17,200 | |
1,529 | 1,545 | 1,486 | 1,543 | +15 | +1.0 | 16,200 | |
1,564 | 1,564 | 1,520 | 1,528 | -37 | -2.4 | 23,200 | |
1,569 | 1,580 | 1,557 | 1,565 | -6 | -0.4 | 12,700 | |
1,583 | 1,594 | 1,554 | 1,571 | -5 | -0.3 | 21,600 | |
1,590 | 1,590 | 1,553 | 1,576 | -12 | -0.8 | 29,600 | |
1,584 | 1,588 | 1,570 | 1,588 | +28 | +1.8 | 19,900 |