37,624.70 | -835.38 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.17% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,641 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,365 | 1,334 | 1,336 | -15 | -1.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,571 | 1,533 | 1,558 | +23 | +1.5 | 28,400 | |
1,541 | 1,566 | 1,530 | 1,535 | -6 | -0.4 | 30,300 | |
1,520 | 1,542 | 1,481 | 1,541 | +21 | +1.4 | 32,200 | |
1,504 | 1,539 | 1,503 | 1,520 | +20 | +1.3 | 28,700 | |
1,455 | 1,500 | 1,455 | 1,500 | +28 | +1.9 | 21,700 | |
1,487 | 1,488 | 1,464 | 1,472 | -16 | -1.1 | 10,700 | |
1,483 | 1,499 | 1,451 | 1,488 | +5 | +0.3 | 21,700 | |
1,487 | 1,539 | 1,467 | 1,483 | +39 | +2.7 | 39,400 | |
1,470 | 1,485 | 1,424 | 1,444 | -16 | -1.1 | 25,900 | |
1,430 | 1,476 | 1,429 | 1,460 | +38 | +2.7 | 22,300 | |
1,450 | 1,450 | 1,420 | 1,422 | +10 | +0.7 | 96,900 | |
1,418 | 1,419 | 1,405 | 1,412 | -6 | -0.4 | 5,800 | |
1,400 | 1,423 | 1,385 | 1,418 | +22 | +1.6 | 11,800 | |
1,394 | 1,397 | 1,385 | 1,396 | -4 | -0.3 | 4,500 | |
1,404 | 1,406 | 1,390 | 1,400 | -4 | -0.3 | 3,600 | |
1,389 | 1,405 | 1,368 | 1,404 | +13 | +0.9 | 10,600 | |
1,420 | 1,425 | 1,391 | 1,391 | -29 | -2.0 | 8,300 | |
1,367 | 1,428 | 1,319 | 1,420 | +37 | +2.7 | 24,400 | |
1,443 | 1,443 | 1,351 | 1,383 | -54 | -3.8 | 26,500 | |
1,422 | 1,445 | 1,401 | 1,437 | +29 | +2.1 | 29,500 | |
1,380 | 1,414 | 1,363 | 1,408 | +28 | +2.0 | 27,000 | |
1,347 | 1,383 | 1,330 | 1,380 | +35 | +2.6 | 17,300 | |
1,324 | 1,348 | 1,324 | 1,345 | +21 | +1.6 | 11,500 | |
1,324 | 1,324 | 1,300 | 1,324 | +10 | +0.8 | 11,300 | |
1,351 | 1,354 | 1,296 | 1,314 | +14 | +1.1 | 43,300 | |
1,282 | 1,300 | 1,279 | 1,300 | +21 | +1.6 | 11,200 | |
1,256 | 1,279 | 1,255 | 1,279 | +19 | +1.5 | 4,400 | |
1,258 | 1,268 | 1,258 | 1,260 | -13 | -1.0 | 1,700 | |
1,262 | 1,273 | 1,257 | 1,273 | 0 | 0.0 | 6,400 | |
1,261 | 1,275 | 1,259 | 1,273 | -4 | -0.3 | 6,300 |