38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,641 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,322 | 1,330 | -12 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,412 | 1,387 | 1,411 | +25 | +1.8 | 10,000 | |
1,381 | 1,395 | 1,376 | 1,386 | +2 | +0.1 | 5,000 | |
1,393 | 1,395 | 1,384 | 1,384 | -6 | -0.4 | 7,800 | |
1,388 | 1,390 | 1,382 | 1,390 | +7 | +0.5 | 3,200 | |
1,377 | 1,385 | 1,373 | 1,383 | +10 | +0.7 | 2,500 | |
1,381 | 1,385 | 1,371 | 1,373 | +4 | +0.3 | 2,500 | |
1,371 | 1,373 | 1,360 | 1,369 | -4 | -0.3 | 2,600 | |
1,379 | 1,385 | 1,355 | 1,373 | -15 | -1.1 | 7,900 | |
1,376 | 1,389 | 1,373 | 1,388 | +16 | +1.2 | 6,300 | |
1,380 | 1,380 | 1,372 | 1,372 | +1 | +0.1 | 4,000 | |
1,365 | 1,375 | 1,361 | 1,371 | +13 | +1.0 | 4,300 | |
1,352 | 1,370 | 1,352 | 1,358 | +3 | +0.2 | 5,500 | |
1,365 | 1,369 | 1,351 | 1,355 | -10 | -0.7 | 6,800 | |
1,369 | 1,375 | 1,361 | 1,365 | -4 | -0.3 | 6,000 | |
1,379 | 1,379 | 1,364 | 1,369 | +6 | +0.4 | 4,900 | |
1,355 | 1,379 | 1,355 | 1,363 | +8 | +0.6 | 9,000 | |
1,345 | 1,360 | 1,345 | 1,355 | +16 | +1.2 | 8,200 | |
1,321 | 1,340 | 1,321 | 1,339 | +22 | +1.7 | 4,600 | |
1,318 | 1,331 | 1,315 | 1,317 | -1 | -0.1 | 5,400 | |
1,340 | 1,340 | 1,317 | 1,318 | -19 | -1.4 | 8,000 | |
1,330 | 1,337 | 1,321 | 1,337 | +20 | +1.5 | 8,600 | |
1,308 | 1,330 | 1,305 | 1,317 | +28 | +2.2 | 12,600 | |
1,295 | 1,302 | 1,288 | 1,289 | -1 | -0.1 | 8,600 | |
1,309 | 1,309 | 1,284 | 1,290 | +2 | +0.2 | 7,200 | |
1,278 | 1,289 | 1,278 | 1,288 | +11 | +0.9 | 6,600 | |
1,325 | 1,325 | 1,276 | 1,277 | -34 | -2.6 | 32,700 | |
1,334 | 1,340 | 1,307 | 1,311 | -23 | -1.7 | 27,500 | |
1,350 | 1,367 | 1,309 | 1,334 | -163 | -10.9 | 67,600 | |
1,490 | 1,497 | 1,471 | 1,497 | +8 | +0.5 | 6,800 | |
1,468 | 1,489 | 1,468 | 1,489 | +17 | +1.2 | 4,600 |