37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,641 | 52週安値 | 944 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,352 | 1,322 | 1,352 | +17 | +1.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 961 | 952 | 958 | +7 | +0.7 | 2,300 | |
960 | 960 | 944 | 951 | -10 | -1.0 | 8,900 | |
970 | 972 | 961 | 961 | -9 | -0.9 | 14,000 | |
970 | 975 | 970 | 970 | 0 | 0.0 | 3,400 | |
980 | 980 | 969 | 970 | -6 | -0.6 | 5,800 | |
980 | 980 | 975 | 976 | -4 | -0.4 | 2,200 | |
978 | 980 | 977 | 980 | +2 | +0.2 | 1,000 | |
981 | 985 | 977 | 978 | -3 | -0.3 | 3,200 | |
983 | 983 | 978 | 981 | -2 | -0.2 | 2,800 | |
976 | 984 | 973 | 983 | +8 | +0.8 | 6,000 | |
975 | 978 | 971 | 975 | 0 | 0.0 | 2,700 | |
973 | 977 | 969 | 975 | +2 | +0.2 | 5,000 | |
982 | 982 | 969 | 973 | -9 | -0.9 | 3,900 | |
992 | 992 | 981 | 982 | -3 | -0.3 | 3,200 | |
986 | 987 | 983 | 985 | 0 | 0.0 | 1,500 | |
990 | 990 | 984 | 985 | -7 | -0.7 | 1,700 | |
989 | 998 | 988 | 992 | +3 | +0.3 | 11,200 | |
984 | 995 | 981 | 989 | +10 | +1.0 | 6,700 | |
973 | 986 | 973 | 979 | +9 | +0.9 | 8,800 | |
980 | 981 | 970 | 970 | +4 | +0.4 | 10,500 | |
965 | 972 | 963 | 966 | -39 | -3.9 | 33,800 | |
987 | 1,005 | 987 | 1,005 | +17 | +1.7 | 9,800 | |
1,005 | 1,005 | 988 | 988 | -12 | -1.2 | 12,700 | |
1,008 | 1,009 | 1,000 | 1,000 | -8 | -0.8 | 4,100 | |
1,004 | 1,010 | 1,002 | 1,008 | -2 | -0.2 | 3,200 | |
1,005 | 1,010 | 999 | 1,010 | +5 | +0.5 | 2,900 | |
1,012 | 1,017 | 1,000 | 1,005 | +7 | +0.7 | 81,800 | |
1,010 | 1,010 | 998 | 998 | -9 | -0.9 | 9,700 | |
1,000 | 1,007 | 997 | 1,007 | +9 | +0.9 | 7,200 | |
985 | 998 | 977 | 998 | -3 | -0.3 | 4,800 |