37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 1,641 | 52週安値 | 944 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,375 | 1,361 | 1,366 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,007 | 997 | 1,007 | +9 | +0.9 | 7,200 | |
985 | 998 | 977 | 998 | -3 | -0.3 | 4,800 | |
999 | 1,002 | 996 | 1,001 | +15 | +1.5 | 3,500 | |
999 | 1,001 | 975 | 986 | -13 | -1.3 | 18,400 | |
1,009 | 1,009 | 997 | 999 | -15 | -1.5 | 9,700 | |
1,013 | 1,018 | 1,011 | 1,014 | 0 | 0.0 | 8,500 | |
1,013 | 1,014 | 1,008 | 1,014 | +4 | +0.4 | 10,700 | |
1,005 | 1,010 | 998 | 1,010 | +5 | +0.5 | 75,000 | |
1,002 | 1,006 | 1,000 | 1,005 | +5 | +0.5 | 10,600 | |
1,001 | 1,002 | 996 | 1,000 | +5 | +0.5 | 12,400 | |
999 | 1,000 | 995 | 995 | -2 | -0.2 | 7,200 | |
996 | 997 | 990 | 997 | 0 | 0.0 | 8,000 | |
985 | 997 | 984 | 997 | +14 | +1.4 | 8,700 | |
989 | 992 | 980 | 983 | +8 | +0.8 | 43,100 | |
968 | 980 | 965 | 975 | +8 | +0.8 | 20,000 | |
968 | 969 | 955 | 967 | +7 | +0.7 | 8,000 | |
968 | 968 | 958 | 960 | -6 | -0.6 | 48,700 | |
951 | 967 | 951 | 966 | +15 | +1.6 | 28,700 | |
949 | 952 | 947 | 951 | +4 | +0.4 | 8,200 | |
946 | 947 | 943 | 947 | +4 | +0.4 | 4,700 | |
948 | 948 | 939 | 943 | +7 | +0.7 | 5,000 | |
931 | 948 | 928 | 936 | +5 | +0.5 | 14,100 | |
930 | 931 | 923 | 931 | +4 | +0.4 | 5,300 | |
930 | 932 | 926 | 927 | 0 | 0.0 | 4,800 | |
927 | 931 | 927 | 927 | -11 | -1.2 | 15,800 | |
941 | 941 | 933 | 938 | -2 | -0.2 | 4,500 | |
930 | 940 | 930 | 940 | -5 | -0.5 | 3,600 | |
942 | 945 | 939 | 945 | +11 | +1.2 | 36,700 | |
932 | 934 | 930 | 934 | +5 | +0.5 | 1,800 | |
933 | 933 | 928 | 929 | - | - | 2,100 |