38,274.05 | -131.61 | 154.82 | -3.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.93% | -1.49% | -0.26% |
52週高値 | 1,641 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,360 | 1,335 | 1,360 | +25 | +1.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,268 | 1,258 | 1,260 | -13 | -1.0 | 1,700 | |
1,262 | 1,273 | 1,257 | 1,273 | 0 | 0.0 | 6,400 | |
1,261 | 1,275 | 1,259 | 1,273 | -4 | -0.3 | 6,300 | |
1,287 | 1,292 | 1,277 | 1,277 | -7 | -0.5 | 6,800 | |
1,289 | 1,289 | 1,274 | 1,284 | +5 | +0.4 | 3,800 | |
1,280 | 1,283 | 1,258 | 1,279 | +4 | +0.3 | 9,100 | |
1,280 | 1,288 | 1,272 | 1,275 | -3 | -0.2 | 5,500 | |
1,253 | 1,278 | 1,253 | 1,278 | +25 | +2.0 | 7,500 | |
1,283 | 1,283 | 1,252 | 1,253 | -29 | -2.3 | 13,800 | |
1,299 | 1,300 | 1,275 | 1,282 | -9 | -0.7 | 12,500 | |
1,287 | 1,297 | 1,281 | 1,291 | +4 | +0.3 | 5,400 | |
1,279 | 1,296 | 1,275 | 1,287 | +12 | +0.9 | 9,500 | |
1,256 | 1,275 | 1,255 | 1,275 | +14 | +1.1 | 6,400 | |
1,264 | 1,272 | 1,244 | 1,261 | +17 | +1.4 | 24,400 | |
1,226 | 1,244 | 1,214 | 1,244 | +35 | +2.9 | 8,300 | |
1,186 | 1,221 | 1,186 | 1,209 | +18 | +1.5 | 10,100 | |
1,203 | 1,210 | 1,190 | 1,191 | -10 | -0.8 | 12,100 | |
1,223 | 1,224 | 1,201 | 1,201 | -22 | -1.8 | 18,300 | |
1,250 | 1,257 | 1,222 | 1,223 | -2 | -0.2 | 45,600 | |
1,180 | 1,228 | 1,179 | 1,225 | +31 | +2.6 | 27,800 | |
1,186 | 1,194 | 1,175 | 1,194 | +7 | +0.6 | 19,300 | |
1,166 | 1,195 | 1,166 | 1,187 | +22 | +1.9 | 11,400 | |
1,162 | 1,165 | 1,153 | 1,165 | 0 | 0.0 | 7,900 | |
1,150 | 1,166 | 1,150 | 1,165 | +23 | +2.0 | 20,600 | |
1,142 | 1,144 | 1,139 | 1,142 | +2 | +0.2 | 6,200 | |
1,145 | 1,148 | 1,140 | 1,140 | -5 | -0.4 | 3,700 | |
1,140 | 1,145 | 1,139 | 1,145 | +11 | +1.0 | 3,300 | |
1,134 | 1,141 | 1,134 | 1,134 | 0 | 0.0 | 4,000 | |
1,140 | 1,141 | 1,134 | 1,134 | -6 | -0.5 | 3,200 | |
1,152 | 1,152 | 1,139 | 1,140 | -10 | -0.9 | 9,400 |