52週高値 | 1,667 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,636 | 1,596 | 1,631 | +16 | +1.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 560 | 580 | -20 | -3.3 | 125,400 | |
590 | 670 | 560 | 600 | +10 | +1.7 | 131,500 | |
710 | 730 | 480 | 590 | -120 | -16.9 | 114,600 | |
600 | 790 | 590 | 710 | +100 | +16.4 | 255,500 | |
720 | 730 | 560 | 610 | -110 | -15.3 | 131,300 | |
770 | 790 | 680 | 720 | -60 | -7.7 | 135,800 | |
940 | 970 | 720 | 780 | -150 | -16.1 | 140,400 | |
800 | 970 | 750 | 930 | +130 | +16.3 | 210,700 | |
730 | 840 | 580 | 800 | +110 | +15.9 | 232,100 | |
720 | 800 | 660 | 690 | -10 | -1.4 | 230,200 | |
800 | 820 | 660 | 700 | -100 | -12.5 | 161,100 | |
880 | 980 | 700 | 800 | -80 | -9.1 | 139,950 | |
840 | 880 | 700 | 880 | +40 | +4.8 | 108,300 | |
920 | 940 | 700 | 840 | -80 | -8.7 | 207,500 | |
1,340 | 1,440 | 840 | 920 | -480 | -34.3 | 283,300 | |
1,420 | 1,480 | 1,340 | 1,400 | 0 | 0.0 | 69,150 | |
1,520 | 1,760 | 1,360 | 1,400 | -140 | -9.1 | 113,900 | |
1,420 | 1,540 | 1,300 | 1,540 | +120 | +8.5 | 84,950 | |
1,460 | 1,480 | 1,260 | 1,420 | +40 | +2.9 | 84,250 | |
1,640 | 1,660 | 1,380 | 1,380 | -260 | -15.9 | 82,950 | |
1,660 | 1,820 | 1,500 | 1,640 | +20 | +1.2 | 134,200 | |
1,640 | 1,700 | 1,320 | 1,620 | 0 | 0.0 | 157,050 | |
2,040 | 2,040 | 1,600 | 1,620 | -20 | -1.2 | 172,850 | |
2,060 | 2,100 | 1,540 | 1,640 | -360 | -18.0 | 110,350 | |
2,140 | 2,380 | 1,500 | 2,000 | -120 | -5.7 | 197,050 | |
2,600 | 2,600 | 2,020 | 2,120 | -540 | -20.3 | 97,650 | |
3,000 | 3,100 | 2,400 | 2,660 | -340 | -11.3 | 156,950 | |
3,200 | 3,560 | 2,660 | 3,000 | -280 | -8.5 | 416,350 | |
2,500 | 5,080 | 2,360 | 3,280 | +780 | +31.2 | 2,144,550 | |
2,220 | 2,600 | 2,200 | 2,500 | - | - | 172,250 |