52週高値 | 1,667 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,636 | 1,596 | 1,631 | +16 | +1.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 1,025 | 896 | 930 | +3 | +0.3 | 808,100 | |
920 | 954 | 898 | 927 | +9 | +1.0 | 338,100 | |
948 | 959 | 898 | 918 | -30 | -3.2 | 376,700 | |
910 | 978 | 906 | 948 | +32 | +3.5 | 424,500 | |
981 | 1,016 | 895 | 916 | -65 | -6.6 | 392,000 | |
1,190 | 1,198 | 874 | 981 | -209 | -17.6 | 451,500 | |
1,217 | 1,235 | 1,104 | 1,190 | -27 | -2.2 | 584,700 | |
1,261 | 1,263 | 1,150 | 1,217 | -40 | -3.2 | 444,500 | |
1,274 | 1,295 | 1,203 | 1,257 | -17 | -1.3 | 411,000 | |
1,293 | 1,346 | 1,211 | 1,274 | -17 | -1.3 | 581,600 | |
1,411 | 1,411 | 1,275 | 1,291 | -121 | -8.6 | 465,000 | |
1,333 | 1,453 | 1,304 | 1,412 | +76 | +5.7 | 976,500 | |
1,027 | 1,352 | 983 | 1,336 | +297 | +28.6 | 1,400,000 | |
1,050 | 1,059 | 1,007 | 1,039 | -11 | -1.0 | 410,900 | |
1,040 | 1,072 | 1,003 | 1,050 | +12 | +1.2 | 464,500 | |
1,124 | 1,144 | 998 | 1,038 | -86 | -7.7 | 327,600 | |
1,165 | 1,184 | 1,101 | 1,124 | -27 | -2.3 | 307,900 | |
1,165 | 1,199 | 1,124 | 1,151 | -15 | -1.3 | 444,200 | |
1,036 | 1,170 | 1,028 | 1,166 | +132 | +12.8 | 788,900 | |
988 | 1,040 | 982 | 1,034 | +50 | +5.1 | 428,000 | |
1,014 | 1,014 | 947 | 984 | -25 | -2.5 | 307,800 | |
1,045 | 1,060 | 952 | 1,009 | -31 | -3.0 | 427,200 | |
1,021 | 1,061 | 1,003 | 1,040 | +15 | +1.5 | 331,600 | |
957 | 1,038 | 957 | 1,025 | +68 | +7.1 | 606,500 | |
1,010 | 1,052 | 926 | 957 | +5 | +0.5 | 747,900 | |
997 | 1,004 | 890 | 952 | -44 | -4.4 | 349,100 | |
1,042 | 1,045 | 992 | 996 | -42 | -4.0 | 417,600 | |
980 | 1,041 | 960 | 1,038 | +51 | +5.2 | 441,700 | |
968 | 1,039 | 950 | 987 | +30 | +3.1 | 338,700 | |
947 | 975 | 910 | 957 | +11 | +1.2 | 435,800 |