52週高値 | 1,667 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,636 | 1,596 | 1,631 | +16 | +1.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,140 | 910 | 1,010 | -100 | -9.0 | 2,003,200 | |
1,170 | 1,230 | 1,090 | 1,110 | -50 | -4.3 | 1,933,700 | |
1,070 | 1,250 | 1,050 | 1,160 | +80 | +7.4 | 2,276,700 | |
1,140 | 1,220 | 1,000 | 1,080 | -110 | -9.2 | 1,935,700 | |
1,330 | 1,360 | 1,170 | 1,190 | -160 | -11.9 | 1,800,000 | |
1,330 | 1,360 | 1,110 | 1,350 | +10 | +0.7 | 4,018,400 | |
1,390 | 1,490 | 1,300 | 1,340 | -60 | -4.3 | 6,269,100 | |
1,220 | 1,570 | 1,000 | 1,400 | +190 | +15.7 | 10,922,800 | |
640 | 1,460 | 630 | 1,210 | +570 | +89.1 | 20,879,200 | |
660 | 680 | 630 | 640 | -20 | -3.0 | 4,726,900 | |
640 | 740 | 610 | 660 | +30 | +4.8 | 4,930,000 | |
670 | 710 | 570 | 630 | -50 | -7.4 | 3,669,600 | |
780 | 820 | 630 | 680 | -90 | -11.7 | 4,847,600 | |
620 | 860 | 560 | 770 | +150 | +24.2 | 6,483,000 | |
660 | 690 | 610 | 620 | -40 | -6.1 | 2,026,400 | |
750 | 750 | 560 | 660 | -70 | -9.6 | 2,217,000 | |
720 | 830 | 660 | 730 | +30 | +4.3 | 3,954,700 | |
530 | 740 | 520 | 700 | +190 | +37.3 | 5,816,700 | |
450 | 530 | 430 | 510 | +60 | +13.3 | 1,922,100 | |
440 | 470 | 410 | 450 | +10 | +2.3 | 1,202,500 | |
440 | 480 | 410 | 440 | 0 | 0.0 | 670,700 | |
500 | 510 | 440 | 440 | -80 | -15.4 | 1,004,400 | |
600 | 600 | 460 | 520 | -70 | -11.9 | 1,158,500 | |
410 | 600 | 390 | 590 | +180 | +43.9 | 1,358,300 | |
550 | 550 | 400 | 410 | -150 | -26.8 | 869,100 | |
650 | 650 | 540 | 560 | -80 | -12.5 | 880,100 | |
640 | 700 | 610 | 640 | 0 | 0.0 | 1,436,700 | |
590 | 830 | 590 | 640 | +40 | +6.7 | 6,453,700 | |
410 | 740 | 400 | 600 | +190 | +46.3 | 7,104,000 | |
430 | 450 | 380 | 410 | 0 | 0.0 | 650,600 |