52週高値 | 1,667 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,636 | 1,596 | 1,631 | +16 | +1.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 450 | 360 | 410 | -30 | -6.8 | 644,900 | |
440 | 500 | 430 | 440 | 0 | 0.0 | 812,200 | |
590 | 600 | 420 | 440 | -150 | -25.4 | 1,111,300 | |
600 | 640 | 480 | 590 | -20 | -3.3 | 1,829,600 | |
640 | 670 | 600 | 610 | -40 | -6.2 | 640,600 | |
660 | 710 | 600 | 650 | 0 | 0.0 | 1,776,600 | |
630 | 840 | 610 | 650 | +40 | +6.6 | 3,262,500 | |
810 | 880 | 590 | 610 | -210 | -25.6 | 2,783,200 | |
430 | 1,270 | 310 | 820 | +400 | +95.2 | 12,302,400 | |
390 | 450 | 390 | 420 | +30 | +7.7 | 705,400 | |
400 | 420 | 380 | 390 | -10 | -2.5 | 479,300 | |
360 | 460 | 340 | 400 | +30 | +8.1 | 2,392,000 | |
320 | 370 | 300 | 370 | +50 | +15.6 | 1,217,900 | |
310 | 320 | 270 | 320 | +20 | +6.7 | 414,900 | |
300 | 330 | 300 | 300 | 0 | 0.0 | 266,700 | |
330 | 380 | 300 | 300 | -40 | -11.8 | 584,100 | |
330 | 350 | 300 | 340 | +10 | +3.0 | 327,500 | |
370 | 400 | 310 | 330 | -30 | -8.3 | 334,600 | |
450 | 460 | 330 | 360 | -110 | -23.4 | 500,500 | |
370 | 500 | 360 | 470 | +100 | +27.0 | 1,156,900 | |
320 | 380 | 320 | 370 | +40 | +12.1 | 417,600 | |
340 | 360 | 310 | 330 | -10 | -2.9 | 228,100 | |
350 | 380 | 330 | 340 | -20 | -5.6 | 363,000 | |
300 | 380 | 300 | 360 | +50 | +16.1 | 855,300 | |
360 | 400 | 280 | 310 | -60 | -16.2 | 253,000 | |
380 | 400 | 330 | 370 | -10 | -2.6 | 251,500 | |
470 | 470 | 350 | 380 | -90 | -19.1 | 748,000 | |
470 | 500 | 460 | 470 | +10 | +2.2 | 385,300 | |
580 | 590 | 420 | 460 | -120 | -20.7 | 658,900 | |
500 | 680 | 460 | 580 | +90 | +18.4 | 1,529,400 |