52週高値 | 1,667 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,636 | 1,596 | 1,631 | +16 | +1.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 530 | 430 | 490 | +100 | +25.6 | 1,775,600 | |
250 | 470 | 240 | 390 | +150 | +62.5 | 2,437,000 | |
160 | 270 | 160 | 240 | +70 | +41.2 | 1,224,100 | |
270 | 270 | 150 | 170 | -100 | -37.0 | 1,137,600 | |
290 | 300 | 250 | 270 | -20 | -6.9 | 275,400 | |
310 | 310 | 250 | 290 | -10 | -3.3 | 308,100 | |
300 | 390 | 280 | 300 | -20 | -6.2 | 527,300 | |
340 | 340 | 250 | 320 | -30 | -8.6 | 624,800 | |
350 | 430 | 250 | 350 | -20 | -5.4 | 814,900 | |
480 | 490 | 350 | 370 | -120 | -24.5 | 412,800 | |
560 | 570 | 430 | 490 | -70 | -12.5 | 434,700 | |
640 | 670 | 530 | 560 | -80 | -12.5 | 730,500 | |
590 | 700 | 590 | 640 | +70 | +12.3 | 879,700 | |
610 | 620 | 540 | 570 | -10 | -1.7 | 226,600 | |
580 | 630 | 500 | 580 | -50 | -7.9 | 331,100 | |
570 | 690 | 520 | 630 | +60 | +10.5 | 588,600 | |
620 | 630 | 430 | 570 | -60 | -9.5 | 598,300 | |
710 | 960 | 600 | 630 | -60 | -8.7 | 1,373,300 | |
780 | 780 | 650 | 690 | -90 | -11.5 | 752,100 | |
760 | 850 | 730 | 780 | 0 | 0.0 | 369,300 | |
830 | 840 | 720 | 780 | -70 | -8.2 | 334,700 | |
950 | 960 | 770 | 850 | -110 | -11.5 | 655,200 | |
1,020 | 1,060 | 930 | 960 | -70 | -6.8 | 565,800 | |
940 | 1,180 | 930 | 1,030 | +100 | +10.8 | 1,448,700 | |
990 | 1,040 | 900 | 930 | -60 | -6.1 | 604,900 | |
1,060 | 1,070 | 940 | 990 | -120 | -10.8 | 743,600 | |
1,180 | 1,190 | 1,050 | 1,110 | -50 | -4.3 | 774,300 | |
1,160 | 1,290 | 1,100 | 1,160 | -10 | -0.9 | 2,304,300 | |
1,000 | 1,190 | 950 | 1,170 | +180 | +18.2 | 1,998,500 | |
1,040 | 1,070 | 940 | 990 | -50 | -4.8 | 535,200 |