52週高値 | 1,667 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,636 | 1,596 | 1,631 | +16 | +1.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 948 | 827 | 946 | +40 | +4.4 | 360,200 | |
857 | 916 | 823 | 906 | +49 | +5.7 | 293,900 | |
853 | 886 | 831 | 857 | -16 | -1.8 | 200,100 | |
923 | 923 | 836 | 873 | -50 | -5.4 | 352,800 | |
939 | 949 | 880 | 923 | -16 | -1.7 | 447,700 | |
1,035 | 1,062 | 889 | 939 | -111 | -10.6 | 740,000 | |
730 | 1,068 | 728 | 1,050 | +323 | +44.4 | 1,217,600 | |
795 | 796 | 675 | 727 | -68 | -8.6 | 464,100 | |
733 | 848 | 725 | 795 | +59 | +8.0 | 508,000 | |
910 | 942 | 669 | 736 | -161 | -17.9 | 868,800 | |
939 | 945 | 739 | 897 | -34 | -3.7 | 908,400 | |
1,001 | 1,077 | 872 | 931 | -64 | -6.4 | 1,546,800 | |
853 | 997 | 827 | 995 | +152 | +18.0 | 1,424,600 | |
750 | 851 | 730 | 843 | +97 | +13.0 | 727,400 | |
763 | 763 | 704 | 746 | -18 | -2.4 | 339,400 | |
730 | 826 | 682 | 764 | +34 | +4.7 | 632,000 | |
792 | 797 | 669 | 730 | -64 | -8.1 | 396,700 | |
819 | 832 | 763 | 794 | -36 | -4.3 | 642,100 | |
816 | 849 | 811 | 830 | +11 | +1.3 | 341,500 | |
820 | 843 | 812 | 819 | -1 | -0.1 | 360,200 | |
932 | 946 | 813 | 820 | -122 | -13.0 | 702,800 | |
813 | 948 | 796 | 942 | +118 | +14.3 | 1,409,700 | |
867 | 882 | 805 | 824 | -43 | -5.0 | 408,200 | |
937 | 938 | 805 | 867 | -65 | -7.0 | 753,800 | |
976 | 976 | 908 | 932 | -17 | -1.8 | 589,000 | |
1,000 | 1,005 | 824 | 949 | -55 | -5.5 | 1,268,400 | |
1,028 | 1,090 | 999 | 1,004 | -17 | -1.7 | 1,207,700 | |
980 | 1,125 | 979 | 1,021 | +30 | +3.0 | 2,507,800 | |
1,010 | 1,110 | 960 | 991 | -19 | -1.9 | 4,814,500 | |
1,010 | 1,070 | 990 | 1,010 | 0 | 0.0 | 1,334,900 |