52週高値 | 1,667 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,636 | 1,596 | 1,631 | +16 | +1.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,180 | 980 | 1,040 | -120 | -10.3 | 514,300 | |
1,180 | 1,350 | 1,100 | 1,160 | -10 | -0.9 | 1,129,800 | |
1,260 | 1,380 | 1,120 | 1,170 | -80 | -6.4 | 453,100 | |
1,130 | 1,320 | 1,110 | 1,250 | +120 | +10.6 | 670,300 | |
1,390 | 1,430 | 1,050 | 1,130 | -250 | -18.1 | 824,400 | |
1,410 | 1,450 | 1,180 | 1,380 | -30 | -2.1 | 1,589,000 | |
1,790 | 1,830 | 1,350 | 1,410 | -350 | -19.9 | 1,959,100 | |
1,660 | 1,840 | 1,570 | 1,760 | +100 | +6.0 | 3,098,600 | |
1,630 | 1,740 | 1,600 | 1,660 | -40 | -2.4 | 906,400 | |
1,680 | 1,950 | 1,450 | 1,700 | +40 | +2.4 | 6,845,300 | |
1,450 | 1,680 | 1,260 | 1,660 | +250 | +17.7 | 3,624,800 | |
1,400 | 1,580 | 1,390 | 1,410 | +30 | +2.2 | 1,357,300 | |
1,450 | 1,690 | 1,330 | 1,380 | -50 | -3.5 | 2,226,800 | |
1,310 | 1,570 | 1,250 | 1,430 | +120 | +9.2 | 2,884,700 | |
1,220 | 1,490 | 1,200 | 1,310 | +110 | +9.2 | 1,842,600 | |
1,190 | 1,270 | 1,110 | 1,200 | +10 | +0.8 | 628,900 | |
1,180 | 1,220 | 1,120 | 1,190 | +10 | +0.8 | 623,300 | |
1,150 | 1,240 | 1,130 | 1,180 | +40 | +3.5 | 389,100 | |
1,190 | 1,300 | 1,100 | 1,140 | -60 | -5.0 | 420,600 | |
1,380 | 1,400 | 1,170 | 1,200 | -210 | -14.9 | 389,600 | |
1,300 | 1,600 | 1,290 | 1,410 | +100 | +7.6 | 2,168,600 | |
1,260 | 1,340 | 1,220 | 1,310 | +60 | +4.8 | 659,600 | |
1,170 | 1,360 | 1,160 | 1,250 | +90 | +7.8 | 950,000 | |
1,130 | 1,190 | 1,020 | 1,160 | +20 | +1.8 | 459,700 | |
1,090 | 1,470 | 1,070 | 1,140 | +50 | +4.6 | 1,500,800 | |
1,010 | 1,310 | 1,010 | 1,090 | +90 | +9.0 | 1,000,600 | |
1,070 | 1,190 | 990 | 1,000 | -50 | -4.8 | 288,800 | |
1,080 | 1,090 | 980 | 1,050 | -20 | -1.9 | 156,800 | |
1,240 | 1,250 | 980 | 1,070 | -150 | -12.3 | 218,200 | |
1,220 | 1,270 | 1,130 | 1,220 | -10 | -0.8 | 321,600 |