1814 大末建設 東証1 15:00
1,011円
前日比
+3 (+0.30%)
比較される銘柄: 植木組1stコーポ佐田建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
4.5 1.02 1.98 14.63
昨年来高値: 1,068 (16/05/31)
昨年来安値: 669 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,010 1,016 1,003 1,011 +3 +0.3 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,008 1,012 1,000 1,008 +8 +0.8 16,000
17/03/22 1,004 1,015 997 1,000 -13 -1.3 25,600
17/03/21 998 1,021 998 1,013 +6 +0.6 32,700
17/03/17 1,003 1,007 995 1,007 +9 +0.9 24,000
17/03/16 1,001 1,001 995 998 -3 -0.3 17,000
17/03/15 1,008 1,008 998 1,001 -2 -0.2 20,100
17/03/14 1,009 1,009 997 1,003 +3 +0.3 11,200
17/03/13 1,003 1,006 996 1,000 -6 -0.6 11,600
17/03/10 1,000 1,012 1,000 1,006 +4 +0.4 27,500
17/03/09 1,014 1,023 1,001 1,002 -9 -0.9 22,500
17/03/08 1,005 1,016 1,001 1,011 -3 -0.3 22,400
17/03/07 1,020 1,021 1,011 1,014 -7 -0.7 9,200
17/03/06 1,020 1,029 1,018 1,021 +2 +0.2 14,800
17/03/03 1,044 1,044 1,016 1,019 -22 -2.1 18,200
17/03/02 1,045 1,045 1,035 1,041 +6 +0.6 19,600
17/03/01 1,042 1,042 1,027 1,035 -3 -0.3 13,800
17/02/28 1,035 1,041 1,031 1,038 +7 +0.7 18,600
17/02/27 1,039 1,039 1,010 1,031 -1 -0.1 19,900
17/02/24 1,005 1,038 1,005 1,032 +27 +2.7 41,200
17/02/23 1,004 1,008 1,001 1,005 -7 -0.7 12,200
17/02/22 1,019 1,019 1,000 1,012 -12 -1.2 20,100
17/02/21 1,015 1,039 1,007 1,024 +9 +0.9 51,200
17/02/20 1,005 1,015 1,001 1,015 +16 +1.6 15,200
17/02/17 994 1,002 991 999 +9 +0.9 32,500
17/02/16 992 998 988 990 +2 +0.2 14,500
17/02/15 996 996 980 988 +1 +0.1 24,200
17/02/14 994 994 982 987 -4 -0.4 12,600
17/02/13 985 996 982 991 +9 +0.9 21,500
17/02/10 978 984 969 982 +14 +1.4 24,100

日経平均