1814 大末建設 東証1 14:51
1,294円
前日比
-6 (-0.46%)
比較される銘柄: 森組1stコーポ植木組
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
5.0 0.98 1.55 2.00
決算発表予定日  2018/08/10
年初来高値: 1,453 (18/06/18)
年初来安値: 983 (18/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,306 1,314 1,293 1,294 -6 -0.5 28,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,303 1,306 1,296 1,300 -3 -0.2 14,000
18/07/12 1,300 1,313 1,297 1,303 +7 +0.5 15,800
18/07/11 1,294 1,310 1,291 1,296 +3 +0.2 22,200
18/07/10 1,327 1,330 1,293 1,293 -29 -2.2 22,900
18/07/09 1,324 1,325 1,296 1,322 +13 +1.0 21,800
18/07/06 1,288 1,317 1,285 1,309 +25 +1.9 22,600
18/07/05 1,320 1,325 1,277 1,284 -44 -3.3 32,500
18/07/04 1,311 1,340 1,305 1,328 +6 +0.5 25,700
18/07/03 1,335 1,345 1,312 1,322 -20 -1.5 28,800
18/07/02 1,411 1,411 1,338 1,342 -70 -5.0 33,700
18/06/29 1,392 1,418 1,376 1,412 +28 +2.0 43,200
18/06/28 1,404 1,406 1,366 1,384 -21 -1.5 36,300
18/06/27 1,388 1,409 1,378 1,405 +18 +1.3 30,700
18/06/26 1,379 1,405 1,378 1,387 -6 -0.4 22,000
18/06/25 1,440 1,442 1,388 1,393 -47 -3.3 44,700
18/06/22 1,428 1,447 1,400 1,440 -1 -0.1 33,100
18/06/21 1,434 1,444 1,413 1,441 +14 +1.0 38,600
18/06/20 1,411 1,431 1,369 1,427 +16 +1.1 53,800
18/06/19 1,452 1,452 1,385 1,411 -41 -2.8 67,900
18/06/18 1,409 1,453 1,377 1,452 +65 +4.7 124,000
18/06/15 1,334 1,395 1,333 1,387 +58 +4.4 78,800
18/06/14 1,339 1,339 1,322 1,329 -23 -1.7 22,200
18/06/13 1,318 1,359 1,310 1,352 +19 +1.4 45,200
18/06/12 1,338 1,341 1,314 1,333 -12 -0.9 32,100
18/06/11 1,345 1,369 1,313 1,345 -3 -0.2 40,900
18/06/08 1,344 1,355 1,317 1,348 -11 -0.8 41,500
18/06/07 1,315 1,359 1,304 1,359 +42 +3.2 76,500
18/06/06 1,315 1,325 1,309 1,317 +1 +0.1 31,000
18/06/05 1,319 1,327 1,307 1,316 -2 -0.2 28,100

日経平均