1814 大末建設 東証1 15:00
1,006円
前日比
-8 (-0.79%)
比較される銘柄: 植木組佐田建1stコーポ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
5.4 0.88 1.99 14.21
年初来高値: 1,052 (17/05/01)
年初来安値: 890 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,014 1,018 1,006 1,006 -8 -0.8 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,002 1,018 1,001 1,014 +8 +0.8 25,200
17/06/26 1,010 1,012 1,005 1,006 0 0.0 18,400
17/06/23 996 1,020 996 1,006 +6 +0.6 31,400
17/06/22 1,000 1,002 997 1,000 -2 -0.2 14,600
17/06/21 1,011 1,017 994 1,002 -17 -1.7 19,600
17/06/20 1,022 1,024 1,018 1,019 +4 +0.4 9,500
17/06/19 1,022 1,024 1,002 1,015 -11 -1.1 20,600
17/06/16 1,023 1,027 1,012 1,026 -3 -0.3 41,200
17/06/15 1,024 1,038 1,024 1,029 +3 +0.3 21,600
17/06/14 1,015 1,034 1,015 1,026 +11 +1.1 55,500
17/06/13 1,015 1,024 1,011 1,015 -7 -0.7 26,400
17/06/12 1,015 1,028 1,012 1,022 +10 +1.0 29,700
17/06/09 1,018 1,024 1,008 1,012 +7 +0.7 38,300
17/06/08 991 1,022 991 1,005 +16 +1.6 61,600
17/06/07 978 992 975 989 +14 +1.4 39,500
17/06/06 980 990 975 975 -5 -0.5 13,800
17/06/05 975 985 975 980 +6 +0.6 20,900
17/06/02 972 982 966 974 +9 +0.9 34,100
17/06/01 957 970 957 965 +8 +0.8 28,200
17/05/31 978 978 957 957 -8 -0.8 19,100
17/05/30 952 966 952 965 +13 +1.4 8,900
17/05/29 950 960 950 952 -6 -0.6 12,100
17/05/26 972 972 956 958 -19 -1.9 19,200
17/05/25 972 980 972 977 -3 -0.3 10,400
17/05/24 964 981 964 980 +17 +1.8 32,200
17/05/23 966 968 961 963 -2 -0.2 13,800
17/05/22 967 970 965 965 -4 -0.4 9,200
17/05/19 975 975 966 969 -6 -0.6 9,200
17/05/18 956 979 955 975 +4 +0.4 22,200

日経平均