1814 大末建設 東証1 15:00
1,122円
前日比
-3 (-0.27%)
比較される銘柄: 植木組佐田建常磐開発
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.0 0.95 1.78 14.73
決算発表予定日  2018/02/06
昨年来高値: 1,199 (17/12/12)
昨年来安値: 890 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,125 1,125 1,114 1,122 -3 -0.3 19,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,120 1,130 1,120 1,125 +7 +0.6 7,200
18/01/19 1,113 1,123 1,112 1,118 +11 +1.0 4,800
18/01/18 1,117 1,122 1,107 1,107 -9 -0.8 18,900
18/01/17 1,150 1,153 1,101 1,116 -39 -3.4 25,900
18/01/16 1,167 1,171 1,151 1,155 -10 -0.9 11,400
18/01/15 1,172 1,180 1,164 1,165 -5 -0.4 11,000
18/01/12 1,170 1,177 1,168 1,170 +1 +0.1 21,700
18/01/11 1,175 1,180 1,165 1,169 -6 -0.5 18,000
18/01/10 1,183 1,184 1,172 1,175 +3 +0.3 17,600
18/01/09 1,182 1,182 1,160 1,172 -5 -0.4 13,700
18/01/05 1,163 1,178 1,157 1,177 +21 +1.8 17,800
18/01/04 1,165 1,165 1,145 1,156 +5 +0.4 47,700
17/12/29 1,155 1,161 1,146 1,151 -4 -0.3 15,900
17/12/28 1,172 1,172 1,155 1,155 -16 -1.4 13,200
17/12/27 1,157 1,186 1,157 1,171 +14 +1.2 6,500
17/12/26 1,158 1,159 1,148 1,157 -1 -0.1 16,100
17/12/25 1,161 1,164 1,150 1,158 -8 -0.7 10,800
17/12/22 1,175 1,175 1,164 1,166 -2 -0.2 11,400
17/12/21 1,148 1,176 1,148 1,168 +18 +1.6 23,000
17/12/20 1,149 1,154 1,142 1,150 -7 -0.6 24,400
17/12/19 1,166 1,166 1,153 1,157 -4 -0.3 17,500
17/12/18 1,172 1,178 1,159 1,161 -10 -0.9 15,200
17/12/15 1,168 1,182 1,161 1,171 +3 +0.3 24,200
17/12/14 1,167 1,177 1,164 1,168 -8 -0.7 19,300
17/12/13 1,184 1,184 1,172 1,176 -6 -0.5 15,000
17/12/12 1,171 1,199 1,171 1,182 +11 +0.9 24,800
17/12/11 1,172 1,172 1,162 1,171 +3 +0.3 9,800
17/12/08 1,150 1,171 1,150 1,168 +5 +0.4 17,100
17/12/07 1,150 1,167 1,147 1,163 +11 +1.0 33,000

日経平均