|
|
|
|
||||||||||||||||||||
大末建設(1814) 日足四本値
| 年初来高値： | 1,453 | (18/06/18) |
| 年初来安値： | 983 | (18/05/10) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,152 | 1,152 | 1,139 | 1,146 | -6 | -0.5 | 16,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,116 | 1,153 | 1,116 | 1,152 | +36 | +3.2 | 30,900 |
| 18/11/13 | 1,131 | 1,144 | 1,111 | 1,116 | -34 | -3.0 | 37,000 |
| 18/11/12 | 1,167 | 1,167 | 1,148 | 1,150 | -17 | -1.5 | 39,200 |
| 18/11/09 | 1,193 | 1,195 | 1,163 | 1,167 | -40 | -3.3 | 62,800 |
| 18/11/08 | 1,184 | 1,215 | 1,184 | 1,207 | +25 | +2.1 | 32,000 |
| 18/11/07 | 1,190 | 1,192 | 1,177 | 1,182 | -7 | -0.6 | 13,100 |
| 18/11/06 | 1,194 | 1,202 | 1,184 | 1,189 | -8 | -0.7 | 22,800 |
| 18/11/05 | 1,211 | 1,211 | 1,190 | 1,197 | -20 | -1.6 | 24,300 |
| 18/11/02 | 1,217 | 1,227 | 1,210 | 1,217 | -8 | -0.7 | 21,400 |
| 18/11/01 | 1,217 | 1,235 | 1,210 | 1,225 | +8 | +0.7 | 21,100 |
| 18/10/31 | 1,207 | 1,243 | 1,202 | 1,217 | +17 | +1.4 | 62,800 |
| 18/10/30 | 1,156 | 1,200 | 1,150 | 1,200 | +45 | +3.9 | 27,100 |
| 18/10/29 | 1,168 | 1,180 | 1,151 | 1,155 | -12 | -1.0 | 22,300 |
| 18/10/26 | 1,172 | 1,182 | 1,159 | 1,167 | -4 | -0.3 | 29,100 |
| 18/10/25 | 1,192 | 1,200 | 1,165 | 1,171 | -34 | -2.8 | 37,900 |
| 18/10/24 | 1,190 | 1,207 | 1,185 | 1,205 | +9 | +0.8 | 15,600 |
| 18/10/23 | 1,205 | 1,205 | 1,195 | 1,196 | -13 | -1.1 | 17,800 |
| 18/10/22 | 1,205 | 1,214 | 1,195 | 1,209 | +3 | +0.2 | 9,500 |
| 18/10/19 | 1,204 | 1,207 | 1,192 | 1,206 | +2 | +0.2 | 10,900 |
| 18/10/18 | 1,214 | 1,214 | 1,200 | 1,204 | -1 | -0.1 | 16,500 |
| 18/10/17 | 1,198 | 1,214 | 1,195 | 1,205 | +16 | +1.3 | 11,800 |
| 18/10/16 | 1,191 | 1,197 | 1,181 | 1,189 | -1 | -0.1 | 13,200 |
| 18/10/15 | 1,206 | 1,206 | 1,186 | 1,190 | -10 | -0.8 | 22,900 |
| 18/10/12 | 1,198 | 1,210 | 1,192 | 1,200 | +6 | +0.5 | 15,700 |
| 18/10/11 | 1,187 | 1,200 | 1,174 | 1,194 | -18 | -1.5 | 27,900 |
| 18/10/10 | 1,222 | 1,225 | 1,207 | 1,212 | -10 | -0.8 | 17,000 |
| 18/10/09 | 1,226 | 1,231 | 1,211 | 1,222 | -4 | -0.3 | 19,500 |
| 18/10/05 | 1,233 | 1,233 | 1,223 | 1,226 | -11 | -0.9 | 10,900 |
| 18/10/04 | 1,236 | 1,245 | 1,227 | 1,237 | +7 | +0.6 | 12,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
