52週高値 | 1,667 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,564 | 1,545 | 1,551 | +10 | +0.6 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,161 | 1,166 | +5 | +0.4 | 15,900 | |
1,154 | 1,166 | 1,151 | 1,161 | -23 | -1.9 | 31,400 | |
1,166 | 1,184 | 1,166 | 1,184 | +25 | +2.2 | 29,500 | |
1,180 | 1,180 | 1,154 | 1,159 | -34 | -2.8 | 52,900 | |
1,209 | 1,209 | 1,176 | 1,193 | -23 | -1.9 | 55,700 | |
1,224 | 1,228 | 1,216 | 1,216 | -12 | -1.0 | 44,200 | |
1,221 | 1,234 | 1,221 | 1,228 | +7 | +0.6 | 52,900 | |
1,221 | 1,226 | 1,211 | 1,221 | -6 | -0.5 | 38,000 | |
1,213 | 1,227 | 1,208 | 1,227 | +17 | +1.4 | 61,800 | |
1,203 | 1,213 | 1,199 | 1,210 | +7 | +0.6 | 43,500 | |
1,192 | 1,208 | 1,192 | 1,203 | +12 | +1.0 | 36,500 | |
1,213 | 1,213 | 1,190 | 1,191 | -16 | -1.3 | 28,700 | |
1,198 | 1,211 | 1,197 | 1,207 | +9 | +0.8 | 22,700 | |
1,219 | 1,219 | 1,198 | 1,198 | -13 | -1.1 | 33,000 | |
1,186 | 1,212 | 1,186 | 1,211 | +25 | +2.1 | 62,900 | |
1,177 | 1,190 | 1,177 | 1,186 | +9 | +0.8 | 31,800 | |
1,186 | 1,186 | 1,174 | 1,177 | -9 | -0.8 | 22,300 | |
1,175 | 1,197 | 1,175 | 1,186 | +12 | +1.0 | 54,200 | |
1,177 | 1,183 | 1,174 | 1,174 | -7 | -0.6 | 32,900 | |
1,158 | 1,183 | 1,157 | 1,181 | +22 | +1.9 | 49,200 | |
1,167 | 1,168 | 1,157 | 1,159 | -8 | -0.7 | 35,800 | |
1,157 | 1,167 | 1,157 | 1,167 | +10 | +0.9 | 26,700 | |
1,161 | 1,163 | 1,150 | 1,157 | +3 | +0.3 | 18,400 | |
1,159 | 1,159 | 1,150 | 1,154 | -1 | -0.1 | 25,400 | |
1,148 | 1,160 | 1,148 | 1,155 | +3 | +0.3 | 26,200 | |
1,145 | 1,154 | 1,144 | 1,152 | +7 | +0.6 | 23,100 | |
1,149 | 1,154 | 1,142 | 1,145 | -4 | -0.3 | 27,700 | |
1,147 | 1,159 | 1,145 | 1,149 | +7 | +0.6 | 22,800 | |
1,158 | 1,164 | 1,125 | 1,142 | -3 | -0.3 | 84,200 | |
1,162 | 1,162 | 1,145 | 1,145 | - | - | 55,100 |