52週高値 | 1,667 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,556 | 1,544 | 1,547 | -4 | -0.3 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,294 | 1,282 | 1,290 | +4 | +0.3 | 52,100 | |
1,278 | 1,291 | 1,278 | 1,286 | +7 | +0.5 | 42,700 | |
1,286 | 1,287 | 1,274 | 1,279 | +5 | +0.4 | 43,300 | |
1,289 | 1,290 | 1,272 | 1,274 | -8 | -0.6 | 25,700 | |
1,282 | 1,292 | 1,278 | 1,282 | +4 | +0.3 | 28,800 | |
1,277 | 1,281 | 1,273 | 1,278 | +9 | +0.7 | 24,400 | |
1,270 | 1,279 | 1,262 | 1,269 | -5 | -0.4 | 37,500 | |
1,286 | 1,293 | 1,270 | 1,274 | -12 | -0.9 | 49,200 | |
1,274 | 1,292 | 1,270 | 1,286 | +4 | +0.3 | 38,700 | |
1,282 | 1,291 | 1,277 | 1,282 | +14 | +1.1 | 40,600 | |
1,268 | 1,271 | 1,264 | 1,268 | +9 | +0.7 | 19,500 | |
1,250 | 1,271 | 1,250 | 1,259 | +4 | +0.3 | 27,300 | |
1,270 | 1,271 | 1,250 | 1,255 | -16 | -1.3 | 58,100 | |
1,279 | 1,279 | 1,266 | 1,271 | -9 | -0.7 | 27,100 | |
1,295 | 1,298 | 1,280 | 1,280 | -5 | -0.4 | 35,500 | |
1,284 | 1,291 | 1,282 | 1,285 | -4 | -0.3 | 28,300 | |
1,267 | 1,289 | 1,267 | 1,289 | +12 | +0.9 | 36,700 | |
1,261 | 1,280 | 1,257 | 1,277 | +13 | +1.0 | 65,700 | |
1,285 | 1,288 | 1,264 | 1,264 | -22 | -1.7 | 52,700 | |
1,264 | 1,290 | 1,264 | 1,286 | +22 | +1.7 | 36,700 | |
1,276 | 1,279 | 1,264 | 1,264 | -12 | -0.9 | 28,200 | |
1,289 | 1,294 | 1,272 | 1,276 | -8 | -0.6 | 55,800 | |
1,295 | 1,295 | 1,275 | 1,284 | -4 | -0.3 | 31,600 | |
1,300 | 1,301 | 1,279 | 1,288 | -13 | -1.0 | 34,200 | |
1,288 | 1,301 | 1,281 | 1,301 | +20 | +1.6 | 61,400 | |
1,282 | 1,287 | 1,264 | 1,281 | +5 | +0.4 | 57,500 | |
1,246 | 1,286 | 1,238 | 1,276 | +30 | +2.4 | 151,400 | |
1,250 | 1,268 | 1,230 | 1,246 | -17 | -1.3 | 293,500 | |
1,241 | 1,265 | 1,239 | 1,263 | +22 | +1.8 | 133,300 | |
1,237 | 1,245 | 1,229 | 1,241 | +4 | +0.3 | 61,700 |