52週高値 | 1,667 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,543 | 1,543 | -20 | -1.3 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,359 | 1,317 | 1,338 | -81 | -5.7 | 211,200 | |
1,409 | 1,429 | 1,409 | 1,419 | +3 | +0.2 | 19,900 | |
1,430 | 1,440 | 1,414 | 1,416 | -11 | -0.8 | 36,300 | |
1,437 | 1,440 | 1,390 | 1,427 | 0 | 0.0 | 58,700 | |
1,441 | 1,446 | 1,426 | 1,427 | -17 | -1.2 | 27,500 | |
1,425 | 1,447 | 1,416 | 1,444 | +18 | +1.3 | 43,700 | |
1,424 | 1,433 | 1,420 | 1,426 | -11 | -0.8 | 21,000 | |
1,431 | 1,438 | 1,423 | 1,437 | +14 | +1.0 | 20,400 | |
1,408 | 1,432 | 1,407 | 1,423 | +19 | +1.4 | 24,700 | |
1,400 | 1,413 | 1,398 | 1,404 | -12 | -0.8 | 31,800 | |
1,441 | 1,447 | 1,410 | 1,416 | -37 | -2.5 | 36,400 | |
1,450 | 1,454 | 1,435 | 1,453 | +13 | +0.9 | 33,200 | |
1,450 | 1,450 | 1,434 | 1,440 | -9 | -0.6 | 27,400 | |
1,450 | 1,464 | 1,445 | 1,449 | +24 | +1.7 | 24,600 | |
1,419 | 1,438 | 1,419 | 1,425 | +6 | +0.4 | 27,800 | |
1,373 | 1,422 | 1,370 | 1,419 | +53 | +3.9 | 61,700 | |
1,371 | 1,394 | 1,364 | 1,366 | -40 | -2.8 | 59,400 | |
1,431 | 1,431 | 1,403 | 1,406 | -40 | -2.8 | 42,300 | |
1,452 | 1,474 | 1,446 | 1,446 | -6 | -0.4 | 31,700 | |
1,481 | 1,481 | 1,437 | 1,452 | -29 | -2.0 | 76,800 | |
1,469 | 1,506 | 1,461 | 1,481 | -30 | -2.0 | 76,100 | |
1,516 | 1,516 | 1,492 | 1,511 | -13 | -0.9 | 128,700 | |
1,535 | 1,543 | 1,521 | 1,524 | -12 | -0.8 | 61,200 | |
1,540 | 1,542 | 1,518 | 1,536 | -3 | -0.2 | 71,000 | |
1,537 | 1,545 | 1,520 | 1,539 | -7 | -0.5 | 33,600 | |
1,550 | 1,560 | 1,540 | 1,546 | -3 | -0.2 | 40,700 | |
1,562 | 1,563 | 1,549 | 1,549 | -10 | -0.6 | 52,900 | |
1,532 | 1,559 | 1,524 | 1,559 | +34 | +2.2 | 39,900 | |
1,511 | 1,534 | 1,507 | 1,525 | +12 | +0.8 | 60,400 | |
1,503 | 1,514 | 1,498 | 1,513 | +10 | +0.7 | 25,900 |