52週高値 | 1,667 | 52週安値 | 1,158 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,557 | 1,500 | 1,537 | -22 | -1.4 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,354 | 1,348 | 1,348 | +6 | +0.4 | 17,500 | |
1,366 | 1,368 | 1,342 | 1,342 | -20 | -1.5 | 34,300 | |
1,358 | 1,364 | 1,351 | 1,362 | +9 | +0.7 | 33,300 | |
1,354 | 1,361 | 1,350 | 1,353 | +1 | +0.1 | 31,900 | |
1,347 | 1,353 | 1,342 | 1,352 | +12 | +0.9 | 20,500 | |
1,340 | 1,346 | 1,339 | 1,340 | -3 | -0.2 | 14,000 | |
1,350 | 1,351 | 1,338 | 1,343 | +1 | +0.1 | 15,400 | |
1,356 | 1,358 | 1,340 | 1,342 | -8 | -0.6 | 39,100 | |
1,327 | 1,350 | 1,327 | 1,350 | +28 | +2.1 | 47,500 | |
1,309 | 1,323 | 1,309 | 1,322 | +13 | +1.0 | 24,900 | |
1,307 | 1,318 | 1,305 | 1,309 | +5 | +0.4 | 32,100 | |
1,314 | 1,326 | 1,304 | 1,304 | -3 | -0.2 | 43,100 | |
1,298 | 1,312 | 1,298 | 1,307 | +12 | +0.9 | 38,200 | |
1,300 | 1,302 | 1,286 | 1,295 | -8 | -0.6 | 26,600 | |
1,303 | 1,311 | 1,293 | 1,303 | +9 | +0.7 | 36,800 | |
1,306 | 1,308 | 1,288 | 1,294 | -8 | -0.6 | 34,400 | |
1,291 | 1,308 | 1,286 | 1,302 | +7 | +0.5 | 69,400 | |
1,290 | 1,298 | 1,288 | 1,295 | +10 | +0.8 | 33,800 | |
1,290 | 1,296 | 1,272 | 1,285 | -10 | -0.8 | 74,200 | |
1,340 | 1,340 | 1,288 | 1,295 | -63 | -4.6 | 151,500 | |
1,352 | 1,361 | 1,344 | 1,358 | +10 | +0.7 | 32,400 | |
1,342 | 1,355 | 1,340 | 1,348 | +13 | +1.0 | 45,300 | |
1,340 | 1,340 | 1,320 | 1,335 | +5 | +0.4 | 38,300 | |
1,332 | 1,337 | 1,317 | 1,330 | +6 | +0.5 | 48,100 | |
1,325 | 1,335 | 1,293 | 1,324 | +16 | +1.2 | 80,600 | |
1,338 | 1,359 | 1,308 | 1,308 | -30 | -2.2 | 126,700 | |
1,356 | 1,359 | 1,317 | 1,338 | -81 | -5.7 | 211,200 | |
1,409 | 1,429 | 1,409 | 1,419 | +3 | +0.2 | 19,900 | |
1,430 | 1,440 | 1,414 | 1,416 | -11 | -0.8 | 36,300 | |
1,437 | 1,440 | 1,390 | 1,427 | 0 | 0.0 | 58,700 |