52週高値 | 1,667 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,557 | 1,528 | 1,552 | +9 | +0.6 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,514 | 1,498 | 1,513 | +10 | +0.7 | 25,900 | |
1,517 | 1,517 | 1,499 | 1,503 | -17 | -1.1 | 33,800 | |
1,505 | 1,520 | 1,503 | 1,520 | +21 | +1.4 | 48,100 | |
1,498 | 1,504 | 1,490 | 1,499 | +8 | +0.5 | 25,600 | |
1,489 | 1,497 | 1,486 | 1,491 | -5 | -0.3 | 44,100 | |
1,490 | 1,502 | 1,488 | 1,496 | +6 | +0.4 | 31,200 | |
1,497 | 1,498 | 1,489 | 1,490 | -7 | -0.5 | 26,800 | |
1,503 | 1,503 | 1,487 | 1,497 | +1 | +0.1 | 33,200 | |
1,495 | 1,504 | 1,490 | 1,496 | +9 | +0.6 | 30,300 | |
1,480 | 1,490 | 1,476 | 1,487 | +11 | +0.7 | 35,100 | |
1,471 | 1,480 | 1,462 | 1,476 | +5 | +0.3 | 40,900 | |
1,462 | 1,474 | 1,453 | 1,471 | +1 | +0.1 | 35,100 | |
1,473 | 1,474 | 1,458 | 1,470 | +10 | +0.7 | 28,000 | |
1,449 | 1,460 | 1,443 | 1,460 | +18 | +1.2 | 24,300 | |
1,440 | 1,445 | 1,427 | 1,442 | +2 | +0.1 | 20,800 | |
1,426 | 1,450 | 1,426 | 1,440 | +18 | +1.3 | 32,500 | |
1,421 | 1,425 | 1,416 | 1,422 | +1 | +0.1 | 17,600 | |
1,416 | 1,423 | 1,416 | 1,421 | +2 | +0.1 | 21,200 | |
1,413 | 1,431 | 1,410 | 1,419 | +4 | +0.3 | 34,100 | |
1,411 | 1,425 | 1,407 | 1,415 | -2 | -0.1 | 17,800 | |
1,422 | 1,423 | 1,403 | 1,417 | -5 | -0.4 | 36,400 | |
1,437 | 1,438 | 1,422 | 1,422 | -21 | -1.5 | 44,500 | |
1,452 | 1,452 | 1,437 | 1,443 | -3 | -0.2 | 32,500 | |
1,444 | 1,452 | 1,442 | 1,446 | -9 | -0.6 | 26,600 | |
1,445 | 1,455 | 1,434 | 1,455 | +14 | +1.0 | 26,700 | |
1,465 | 1,465 | 1,436 | 1,441 | -24 | -1.6 | 37,100 | |
1,448 | 1,479 | 1,445 | 1,465 | +26 | +1.8 | 59,100 | |
1,444 | 1,450 | 1,420 | 1,439 | -9 | -0.6 | 34,200 | |
1,419 | 1,449 | 1,397 | 1,448 | +68 | +4.9 | 152,000 | |
1,390 | 1,390 | 1,375 | 1,380 | -13 | -0.9 | 46,300 |