52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,580 | 2,520 | 2,580 | +20 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 908 | 824 | 908 | +9 | +1.0 | 56,401 | |
1,066 | 1,066 | 891 | 899 | -150 | -14.3 | 50,401 | |
1,159 | 1,159 | 933 | 1,049 | -92 | -8.1 | 30,600 | |
1,199 | 1,199 | 1,108 | 1,141 | -42 | -3.6 | 28,800 | |
1,083 | 1,199 | 1,074 | 1,183 | +109 | +10.1 | 57,601 | |
1,033 | 1,091 | 974 | 1,074 | +41 | +4.0 | 145,801 | |
999 | 1,091 | 974 | 1,033 | +75 | +7.8 | 57,001 | |
883 | 991 | 866 | 958 | +77 | +8.7 | 35,400 | |
914 | 958 | 833 | 881 | -33 | -3.6 | 65,401 | |
994 | 994 | 858 | 914 | -87 | -8.7 | 81,601 | |
1,091 | 1,099 | 923 | 1,001 | -82 | -7.6 | 37,200 | |
1,061 | 1,133 | 1,061 | 1,083 | +82 | +8.2 | 52,201 | |
1,099 | 1,099 | 999 | 1,001 | -98 | -8.9 | 7,200 | |
1,116 | 1,166 | 966 | 1,099 | -25 | -2.2 | 17,400 | |
1,066 | 1,166 | 1,033 | 1,124 | +76 | +7.3 | 13,800 | |
1,099 | 1,099 | 933 | 1,048 | -51 | -4.6 | 19,800 | |
1,166 | 1,166 | 1,083 | 1,099 | +66 | +6.4 | 58,201 | |
1,166 | 1,183 | 999 | 1,033 | -50 | -4.6 | 37,800 | |
999 | 1,083 | 999 | 1,083 | +105 | +10.7 | 16,800 | |
999 | 999 | 914 | 978 | -96 | -8.9 | 10,800 | |
891 | 1,074 | 804 | 1,074 | +225 | +26.5 | 90,001 | |
1,233 | 1,233 | 834 | 849 | -384 | -31.1 | 75,601 | |
1,274 | 1,274 | 1,231 | 1,233 | +22 | +1.8 | 38,400 | |
1,124 | 1,244 | 1,099 | 1,211 | +93 | +8.3 | 27,000 | |
1,269 | 1,269 | 1,099 | 1,118 | -148 | -11.7 | 34,800 | |
1,416 | 1,416 | 1,266 | 1,266 | -150 | -10.6 | 40,800 | |
1,366 | 1,416 | 1,349 | 1,416 | +75 | +5.6 | 36,600 | |
1,599 | 1,599 | 1,291 | 1,341 | -325 | -19.5 | 45,600 | |
1,483 | 1,766 | 1,483 | 1,666 | +233 | +16.3 | 65,401 | |
1,249 | 1,433 | 1,249 | 1,433 | - | - | 38,400 |