52週高値 | 2,943 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,223 | 2,210 | 2,223 | -3 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,292 | 2,226 | 2,226 | +1 | 0.0 | 11,100 | |
2,222 | 2,225 | 2,220 | 2,225 | +16 | +0.7 | 1,800 | |
2,190 | 2,239 | 2,190 | 2,209 | +32 | +1.5 | 4,700 | |
2,190 | 2,190 | 2,177 | 2,177 | -18 | -0.8 | 1,600 | |
2,195 | 2,195 | 2,195 | 2,195 | -3 | -0.1 | 100 | |
2,188 | 2,198 | 2,187 | 2,198 | 0 | 0.0 | 300 | |
2,189 | 2,199 | 2,170 | 2,198 | 0 | 0.0 | 2,500 | |
2,198 | 2,198 | 2,198 | 2,198 | - | - | 100 | |
- | - | - | 2,180 | - | - | 0 | |
- | - | - | 2,180 | - | - | 0 | |
2,157 | 2,180 | 2,157 | 2,180 | +20 | +0.9 | 600 | |
2,173 | 2,173 | 2,160 | 2,160 | -21 | -1.0 | 1,400 | |
2,200 | 2,200 | 2,171 | 2,181 | -20 | -0.9 | 1,200 | |
2,203 | 2,203 | 2,201 | 2,201 | +16 | +0.7 | 300 | |
2,222 | 2,222 | 2,178 | 2,185 | 0 | 0.0 | 1,900 | |
2,191 | 2,249 | 2,185 | 2,185 | -18 | -0.8 | 2,500 | |
2,181 | 2,222 | 2,180 | 2,203 | +23 | +1.1 | 600 | |
2,181 | 2,182 | 2,170 | 2,180 | -1 | -0.0 | 1,800 | |
2,240 | 2,241 | 2,181 | 2,181 | -49 | -2.2 | 3,600 | |
2,233 | 2,233 | 2,230 | 2,230 | -9 | -0.4 | 500 | |
2,272 | 2,272 | 2,200 | 2,239 | -34 | -1.5 | 2,600 | |
2,274 | 2,274 | 2,273 | 2,273 | +43 | +1.9 | 3,800 | |
2,237 | 2,237 | 2,230 | 2,230 | -7 | -0.3 | 500 | |
2,278 | 2,278 | 2,233 | 2,237 | -23 | -1.0 | 1,000 | |
2,244 | 2,260 | 2,243 | 2,260 | +26 | +1.2 | 400 | |
2,233 | 2,234 | 2,233 | 2,234 | - | - | 400 | |
- | - | - | 2,250 | - | - | 0 | |
2,296 | 2,296 | 2,250 | 2,250 | -46 | -2.0 | 700 | |
2,195 | 2,372 | 2,195 | 2,296 | - | - | 5,800 |