52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 2,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,549 | 2,515 | 2,549 | -100 | -3.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,463 | 2,423 | 2,423 | -76 | -3.0 | 5,700 | |
2,449 | 2,509 | 2,449 | 2,499 | +16 | +0.6 | 8,100 | |
2,449 | 2,483 | 2,433 | 2,483 | -16 | -0.6 | 13,200 | |
2,409 | 2,499 | 2,406 | 2,499 | +53 | +2.2 | 24,300 | |
2,429 | 2,446 | 2,429 | 2,446 | -3 | -0.1 | 5,100 | |
2,433 | 2,453 | 2,433 | 2,449 | -4 | -0.2 | 8,400 | |
2,476 | 2,476 | 2,449 | 2,453 | -3 | -0.1 | 6,900 | |
2,463 | 2,463 | 2,456 | 2,456 | -3 | -0.1 | 8,100 | |
2,463 | 2,463 | 2,423 | 2,459 | -4 | -0.2 | 1,800 | |
2,459 | 2,463 | 2,456 | 2,463 | 0 | 0.0 | 4,200 | |
2,466 | 2,486 | 2,419 | 2,463 | -20 | -0.8 | 6,900 | |
2,446 | 2,483 | 2,446 | 2,483 | -13 | -0.5 | 5,400 | |
2,449 | 2,496 | 2,443 | 2,496 | +40 | +1.6 | 2,700 | |
2,433 | 2,469 | 2,433 | 2,456 | +33 | +1.4 | 10,500 | |
2,416 | 2,429 | 2,413 | 2,423 | -6 | -0.2 | 5,100 | |
2,389 | 2,433 | 2,389 | 2,429 | -4 | -0.2 | 5,100 | |
2,433 | 2,519 | 2,423 | 2,433 | 0 | 0.0 | 5,100 | |
2,449 | 2,449 | 2,403 | 2,433 | -66 | -2.6 | 1,500 | |
2,563 | 2,563 | 2,499 | 2,499 | +36 | +1.5 | 2,700 | |
2,409 | 2,466 | 2,409 | 2,463 | +4 | +0.2 | 6,900 | |
2,453 | 2,459 | 2,429 | 2,459 | -44 | -1.8 | 12,600 | |
2,343 | 2,503 | 2,293 | 2,503 | +154 | +6.6 | 16,200 | |
2,319 | 2,369 | 2,306 | 2,349 | -20 | -0.8 | 12,900 | |
2,323 | 2,376 | 2,323 | 2,369 | -4 | -0.2 | 9,900 | |
2,309 | 2,456 | 2,309 | 2,373 | +57 | +2.5 | 7,800 | |
2,329 | 2,333 | 2,316 | 2,316 | -17 | -0.7 | 3,300 | |
2,219 | 2,333 | 2,219 | 2,333 | +80 | +3.6 | 5,400 | |
2,219 | 2,266 | 2,209 | 2,253 | +34 | +1.5 | 6,600 | |
2,199 | 2,249 | 2,169 | 2,219 | -4 | -0.2 | 7,500 | |
2,206 | 2,266 | 2,199 | 2,223 | +17 | +0.8 | 4,800 |