52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,599 | 2,555 | 2,566 | -6 | -0.2 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,572 | +0.4 | 2,574 | 700 | 0 | 5,900 | - | |
2,563 | -1.1 | 2,551 | 1,000 | 0 | 6,000 | - | |
2,591 | +2.4 | 2,564 | 8,900 | 0 | 6,000 | - | |
2,530 | -7.4 | 2,615 | 4,600 | 0 | 3,300 | - | |
2,732 | +2.3 | 2,769 | 4,600 | 0 | 3,600 | - | |
2,670 | +2.3 | 2,632 | 3,100 | 0 | 3,200 | - | |
2,610 | +3.4 | 2,564 | 3,500 | 0 | 4,200 | - | |
2,525 | +0.5 | 2,549 | 3,900 | 0 | 4,100 | - | |
2,512 | +1.2 | 2,570 | 3,800 | 0 | 4,200 | - | |
2,483 | -0.2 | 2,488 | 1,500 | 0 | 5,000 | - | |
2,489 | -2.2 | 2,712 | 31,800 | 0 | 5,600 | - | |
2,545 | +3.5 | 2,463 | 3,600 | 0 | 3,100 | - | |
2,460 | +0.4 | 2,445 | 12,000 | 0 | 2,400 | - | |
2,451 | +1.2 | 2,426 | 3,800 | 0 | 1,900 | - | |
2,422 | -2.6 | 2,420 | 4,800 | 0 | 1,700 | - | |
2,487 | -4.8 | 2,541 | 2,800 | - | - | - | |
2,613 | +6.9 | 2,504 | 25,200 | 0 | 1,300 | - | |
2,445 | +4.1 | 2,386 | 8,000 | 0 | 1,400 | - | |
2,349 | -6.3 | 2,417 | 8,300 | 0 | 1,700 | - | |
2,507 | +0.3 | 2,472 | 9,200 | 0 | 1,400 | - | |
2,500 | +1.7 | 2,459 | 5,500 | 0 | 4,800 | - | |
2,458 | -2.0 | 2,468 | 3,800 | 0 | 5,000 | - | |
2,508 | +0.3 | 2,500 | 12,900 | 0 | 4,900 | - | |
2,500 | +4.9 | 2,484 | 10,800 | 0 | 4,900 | - | |
2,383 | -4.3 | 2,420 | 1,000 | 0 | 4,600 | - | |
2,489 | +3.8 | 2,446 | 6,900 | 0 | 4,500 | - | |
2,397 | -3.3 | 2,427 | 2,800 | 0 | 2,800 | - | |
2,480 | +3.7 | 2,397 | 3,900 | 0 | 2,700 | - | |
2,392 | -5.5 | 2,465 | 2,500 | 0 | 1,900 | - |