52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,580 | 2,520 | 2,580 | +20 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,343 | 1,121 | 1,331 | +213 | +19.1 | 240,602 | |
1,054 | 1,131 | 1,054 | 1,118 | +64 | +6.1 | 50,401 | |
994 | 1,061 | 986 | 1,054 | +60 | +6.0 | 55,801 | |
1,086 | 1,103 | 986 | 994 | -92 | -8.5 | 66,001 | |
1,056 | 1,109 | 1,018 | 1,086 | +38 | +3.6 | 68,401 | |
1,039 | 1,054 | 986 | 1,048 | +9 | +0.9 | 93,001 | |
1,041 | 1,063 | 961 | 1,039 | -14 | -1.3 | 136,801 | |
1,183 | 1,183 | 1,008 | 1,053 | -133 | -11.2 | 253,203 | |
1,284 | 1,284 | 1,186 | 1,186 | -73 | -5.8 | 66,001 | |
1,446 | 1,483 | 1,233 | 1,259 | -185 | -12.8 | 115,801 | |
1,496 | 1,496 | 1,399 | 1,444 | -55 | -3.7 | 73,801 | |
1,583 | 1,583 | 1,399 | 1,499 | -62 | -4.0 | 78,601 | |
1,568 | 1,583 | 1,499 | 1,561 | +8 | +0.5 | 66,001 | |
1,533 | 1,624 | 1,506 | 1,553 | +20 | +1.3 | 74,401 | |
1,549 | 1,549 | 1,491 | 1,533 | -16 | -1.0 | 55,201 | |
1,546 | 1,668 | 1,489 | 1,549 | +3 | +0.2 | 115,201 | |
1,549 | 1,583 | 1,481 | 1,546 | +3 | +0.2 | 63,001 | |
1,494 | 1,543 | 1,449 | 1,543 | +44 | +2.9 | 91,201 | |
1,488 | 1,533 | 1,419 | 1,499 | +11 | +0.7 | 138,001 | |
1,549 | 1,549 | 1,461 | 1,488 | -58 | -3.8 | 123,601 | |
1,483 | 1,591 | 1,466 | 1,546 | +72 | +4.9 | 222,002 | |
1,333 | 1,488 | 1,331 | 1,474 | +141 | +10.6 | 243,002 | |
1,338 | 1,354 | 1,303 | 1,333 | -5 | -0.4 | 90,001 | |
1,338 | 1,366 | 1,283 | 1,338 | 0 | 0.0 | 199,802 | |
1,416 | 1,483 | 1,271 | 1,338 | -56 | -4.0 | 441,004 | |
1,483 | 1,483 | 1,336 | 1,394 | -89 | -6.0 | 136,201 | |
1,416 | 1,496 | 1,374 | 1,483 | +72 | +5.1 | 213,002 | |
1,299 | 1,411 | 1,219 | 1,411 | +128 | +10.0 | 382,804 | |
1,158 | 1,333 | 1,106 | 1,283 | +124 | +10.7 | 312,603 | |
1,051 | 1,159 | 1,013 | 1,159 | +110 | +10.5 | 374,404 |