52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,580 | 2,520 | 2,580 | +20 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,233 | 1,016 | 1,049 | -197 | -15.8 | 417,004 | |
1,158 | 1,331 | 1,158 | 1,246 | +160 | +14.7 | 287,403 | |
1,199 | 1,233 | 1,086 | 1,086 | -105 | -8.8 | 118,801 | |
1,249 | 1,366 | 1,066 | 1,191 | -85 | -6.7 | 313,803 | |
953 | 1,461 | 903 | 1,276 | +328 | +34.6 | 1,084,211 | |
883 | 948 | 876 | 948 | +67 | +7.6 | 364,804 | |
883 | 899 | 841 | 881 | 0 | 0.0 | 243,002 | |
781 | 999 | 734 | 881 | +95 | +12.1 | 231,602 | |
679 | 906 | 676 | 786 | +107 | +15.8 | 202,202 | |
674 | 688 | 669 | 679 | +5 | +0.7 | 45,600 | |
666 | 689 | 639 | 674 | -4 | -0.6 | 58,201 | |
674 | 693 | 618 | 678 | -10 | -1.5 | 157,202 | |
681 | 741 | 661 | 688 | +20 | +3.0 | 197,402 | |
623 | 674 | 599 | 668 | +37 | +5.9 | 212,402 | |
609 | 658 | 609 | 631 | +22 | +3.6 | 107,401 | |
641 | 709 | 583 | 609 | -20 | -3.2 | 100,801 | |
619 | 661 | 614 | 629 | +13 | +2.1 | 74,401 | |
566 | 616 | 533 | 616 | +37 | +6.4 | 155,402 | |
623 | 623 | 546 | 579 | -4 | -0.7 | 43,800 | |
589 | 591 | 566 | 583 | +19 | +3.4 | 21,000 | |
579 | 591 | 553 | 564 | -29 | -4.9 | 31,200 | |
614 | 614 | 579 | 593 | -15 | -2.5 | 27,600 | |
644 | 658 | 599 | 608 | +4 | +0.7 | 19,800 | |
584 | 604 | 566 | 604 | +21 | +3.6 | 52,201 | |
616 | 624 | 571 | 583 | -48 | -7.6 | 61,201 | |
593 | 641 | 571 | 631 | +25 | +4.1 | 82,801 | |
624 | 641 | 603 | 606 | -13 | -2.1 | 114,601 | |
683 | 683 | 604 | 619 | -39 | -5.9 | 76,201 | |
618 | 666 | 591 | 658 | +40 | +6.5 | 36,600 | |
613 | 658 | 591 | 618 | +4 | +0.7 | 46,200 |