52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,580 | 2,520 | 2,580 | +20 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,939 | 1,866 | 1,866 | -73 | -3.8 | 19,500 | |
1,933 | 1,949 | 1,899 | 1,939 | -10 | -0.5 | 13,500 | |
1,916 | 1,956 | 1,883 | 1,949 | +50 | +2.6 | 32,400 | |
1,833 | 1,899 | 1,803 | 1,899 | +83 | +4.6 | 34,500 | |
1,936 | 1,949 | 1,789 | 1,816 | -133 | -6.8 | 54,601 | |
1,783 | 1,949 | 1,703 | 1,949 | +150 | +8.3 | 125,101 | |
1,816 | 1,833 | 1,643 | 1,799 | -34 | -1.9 | 62,101 | |
1,929 | 1,929 | 1,773 | 1,833 | -90 | -4.7 | 94,801 | |
1,726 | 1,929 | 1,676 | 1,923 | +230 | +13.6 | 101,101 | |
1,676 | 1,733 | 1,643 | 1,693 | +14 | +0.8 | 58,801 | |
1,776 | 1,799 | 1,639 | 1,679 | -97 | -5.5 | 40,800 | |
1,664 | 1,776 | 1,583 | 1,776 | +153 | +9.4 | 103,501 | |
1,486 | 1,659 | 1,466 | 1,623 | +157 | +10.7 | 37,800 | |
1,536 | 1,539 | 1,451 | 1,466 | -70 | -4.6 | 24,000 | |
1,493 | 1,538 | 1,469 | 1,536 | +20 | +1.3 | 102,001 | |
1,451 | 1,523 | 1,449 | 1,516 | +63 | +4.3 | 64,201 | |
1,521 | 1,543 | 1,433 | 1,453 | -63 | -4.2 | 85,201 | |
1,466 | 1,591 | 1,466 | 1,516 | +53 | +3.6 | 77,401 | |
1,446 | 1,464 | 1,353 | 1,463 | +64 | +4.6 | 90,301 | |
1,374 | 1,463 | 1,353 | 1,399 | +10 | +0.7 | 56,101 | |
1,556 | 1,631 | 1,278 | 1,389 | -214 | -13.3 | 119,401 | |
1,654 | 1,733 | 1,603 | 1,603 | -80 | -4.8 | 69,601 | |
1,749 | 1,766 | 1,664 | 1,683 | -60 | -3.4 | 47,100 | |
1,658 | 1,783 | 1,653 | 1,743 | +74 | +4.4 | 91,501 | |
1,616 | 1,819 | 1,581 | 1,669 | +53 | +3.3 | 73,201 | |
1,709 | 1,709 | 1,593 | 1,616 | -110 | -6.4 | 36,000 | |
1,521 | 1,726 | 1,514 | 1,726 | +208 | +13.7 | 61,201 | |
1,636 | 1,653 | 1,516 | 1,518 | -118 | -7.2 | 25,500 | |
1,663 | 1,699 | 1,636 | 1,636 | -43 | -2.6 | 27,000 | |
1,614 | 1,706 | 1,601 | 1,679 | +65 | +4.0 | 32,400 |