52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,580 | 2,520 | 2,580 | +20 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,626 | 1,528 | 1,614 | +1 | +0.1 | 49,200 | |
1,649 | 1,679 | 1,581 | 1,613 | -53 | -3.2 | 30,300 | |
1,673 | 1,686 | 1,599 | 1,666 | -7 | -0.4 | 66,301 | |
1,586 | 1,849 | 1,583 | 1,673 | +67 | +4.2 | 74,101 | |
1,646 | 1,664 | 1,539 | 1,606 | -40 | -2.4 | 46,500 | |
1,783 | 1,816 | 1,524 | 1,646 | -137 | -7.7 | 51,301 | |
1,609 | 1,783 | 1,599 | 1,783 | +164 | +10.1 | 33,600 | |
1,769 | 1,789 | 1,613 | 1,619 | -150 | -8.5 | 36,900 | |
1,686 | 1,769 | 1,658 | 1,769 | +103 | +6.2 | 33,900 | |
1,769 | 1,833 | 1,626 | 1,666 | -113 | -6.4 | 56,401 | |
1,766 | 1,869 | 1,686 | 1,779 | +3 | +0.2 | 94,501 | |
1,733 | 1,833 | 1,716 | 1,776 | +53 | +3.1 | 72,301 | |
1,733 | 1,889 | 1,716 | 1,723 | -26 | -1.5 | 78,001 | |
1,769 | 1,773 | 1,699 | 1,749 | -4 | -0.2 | 48,900 | |
1,973 | 1,993 | 1,669 | 1,753 | -236 | -11.9 | 246,002 | |
1,789 | 2,013 | 1,636 | 1,989 | +200 | +11.2 | 341,703 | |
1,809 | 1,863 | 1,733 | 1,789 | -54 | -2.9 | 81,601 | |
1,743 | 1,849 | 1,733 | 1,843 | +97 | +5.6 | 76,501 | |
1,583 | 1,766 | 1,581 | 1,746 | +163 | +10.3 | 147,001 | |
1,536 | 1,598 | 1,501 | 1,583 | +50 | +3.3 | 93,601 | |
1,528 | 1,549 | 1,481 | 1,533 | +5 | +0.3 | 82,801 | |
1,486 | 1,533 | 1,471 | 1,528 | +25 | +1.7 | 67,801 | |
1,509 | 1,531 | 1,483 | 1,503 | +2 | +0.1 | 77,401 | |
1,461 | 1,501 | 1,451 | 1,501 | +43 | +2.9 | 520,205 | |
1,318 | 1,459 | 1,306 | 1,458 | +140 | +10.6 | 204,602 | |
1,324 | 1,333 | 1,274 | 1,318 | -15 | -1.1 | 107,401 | |
1,333 | 1,366 | 1,313 | 1,333 | 0 | 0.0 | 95,401 | |
1,336 | 1,403 | 1,258 | 1,333 | -3 | -0.2 | 187,202 | |
1,326 | 1,343 | 1,311 | 1,336 | +12 | +0.9 | 123,601 | |
1,349 | 1,366 | 1,294 | 1,324 | -7 | -0.5 | 273,603 |