52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,580 | 2,520 | 2,580 | +20 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,174 | 958 | 1,116 | +50 | +4.7 | 138,001 | |
919 | 1,103 | 908 | 1,066 | +92 | +9.4 | 115,201 | |
926 | 1,008 | 919 | 974 | +36 | +3.8 | 127,201 | |
823 | 938 | 783 | 938 | +124 | +15.2 | 87,001 | |
724 | 818 | 716 | 814 | +81 | +11.1 | 70,801 | |
766 | 791 | 699 | 733 | -25 | -3.3 | 94,201 | |
824 | 828 | 741 | 758 | -66 | -8.0 | 57,001 | |
828 | 839 | 816 | 824 | -4 | -0.5 | 62,401 | |
866 | 866 | 808 | 828 | -13 | -1.5 | 54,601 | |
1,003 | 1,003 | 783 | 841 | -158 | -15.8 | 31,800 | |
1,001 | 1,033 | 949 | 999 | 0 | 0.0 | 61,801 | |
949 | 1,033 | 941 | 999 | +83 | +9.1 | 88,801 | |
891 | 916 | 849 | 916 | +8 | +0.9 | 58,801 | |
778 | 908 | 778 | 908 | +142 | +18.5 | 55,201 | |
818 | 893 | 766 | 766 | -52 | -6.4 | 33,600 | |
816 | 853 | 774 | 818 | +44 | +5.7 | 28,800 | |
726 | 774 | 716 | 774 | +58 | +8.1 | 21,000 | |
716 | 774 | 691 | 716 | +42 | +6.2 | 99,601 | |
691 | 716 | 641 | 674 | -17 | -2.5 | 60,001 | |
803 | 803 | 641 | 691 | -83 | -10.7 | 71,401 | |
883 | 886 | 774 | 774 | -92 | -10.6 | 49,800 | |
883 | 899 | 866 | 866 | +8 | +0.9 | 23,400 | |
958 | 998 | 824 | 858 | -141 | -14.1 | 105,001 | |
916 | 1,024 | 916 | 999 | +108 | +12.1 | 125,401 | |
833 | 908 | 833 | 891 | +25 | +2.9 | 44,400 | |
878 | 899 | 849 | 866 | 0 | 0.0 | 21,000 | |
903 | 999 | 833 | 866 | -17 | -1.9 | 45,600 | |
866 | 909 | 833 | 883 | -8 | -0.9 | 26,400 | |
949 | 961 | 891 | 891 | -67 | -7.0 | 41,400 | |
924 | 974 | 866 | 958 | +50 | +5.5 | 70,801 |