52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,580 | 2,520 | 2,580 | +20 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 508 | 416 | 508 | +42 | +9.0 | 29,400 | |
428 | 466 | 391 | 466 | +47 | +11.2 | 12,600 | |
383 | 431 | 378 | 419 | +33 | +8.5 | 34,800 | |
398 | 408 | 378 | 386 | -23 | -5.6 | 20,400 | |
386 | 409 | 374 | 409 | +11 | +2.8 | 34,200 | |
431 | 454 | 346 | 398 | -26 | -6.1 | 105,001 | |
493 | 493 | 424 | 424 | -124 | -22.6 | 43,800 | |
558 | 591 | 384 | 548 | -43 | -7.3 | 86,401 | |
564 | 599 | 499 | 591 | +35 | +6.3 | 27,000 | |
588 | 606 | 549 | 556 | -23 | -4.0 | 28,800 | |
636 | 636 | 541 | 579 | -62 | -9.7 | 88,801 | |
689 | 689 | 606 | 641 | -48 | -7.0 | 99,001 | |
666 | 713 | 666 | 689 | +23 | +3.5 | 58,201 | |
499 | 723 | 499 | 666 | +167 | +33.5 | 106,801 | |
631 | 634 | 428 | 499 | -150 | -23.1 | 822,608 | |
1,073 | 1,074 | 648 | 649 | -425 | -39.6 | 330,603 | |
1,094 | 1,166 | 983 | 1,074 | -22 | -2.0 | 49,200 | |
958 | 1,098 | 958 | 1,096 | +137 | +14.3 | 41,400 | |
1,133 | 1,134 | 918 | 959 | -182 | -16.0 | 30,600 | |
1,166 | 1,216 | 1,058 | 1,141 | -57 | -4.8 | 75,001 | |
1,299 | 1,333 | 1,198 | 1,198 | -143 | -10.7 | 89,401 | |
1,458 | 1,458 | 1,251 | 1,341 | -117 | -8.0 | 541,205 | |
1,466 | 1,494 | 1,366 | 1,458 | -8 | -0.5 | 231,002 | |
1,464 | 1,484 | 1,399 | 1,466 | 0 | 0.0 | 250,203 | |
1,349 | 1,483 | 1,311 | 1,466 | +113 | +8.4 | 415,804 | |
1,226 | 1,353 | 1,206 | 1,353 | +104 | +8.3 | 187,802 | |
1,316 | 1,333 | 1,238 | 1,249 | -67 | -5.1 | 79,201 | |
1,283 | 1,341 | 1,208 | 1,316 | +33 | +2.6 | 88,801 | |
1,166 | 1,283 | 1,108 | 1,283 | +117 | +10.0 | 199,802 | |
1,233 | 1,233 | 1,108 | 1,166 | -67 | -5.4 | 186,602 |