52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,580 | 2,520 | 2,580 | +20 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,316 | 1,189 | 1,233 | -83 | -6.3 | 97,801 | |
1,316 | 1,366 | 1,263 | 1,316 | 0 | 0.0 | 78,601 | |
1,378 | 1,378 | 1,266 | 1,316 | -62 | -4.5 | 81,001 | |
1,366 | 1,409 | 1,266 | 1,378 | +12 | +0.9 | 185,402 | |
1,416 | 1,416 | 1,316 | 1,366 | -48 | -3.4 | 101,401 | |
1,513 | 1,583 | 1,379 | 1,414 | -102 | -6.7 | 147,001 | |
1,649 | 1,683 | 1,394 | 1,516 | -133 | -8.1 | 76,201 | |
1,783 | 1,783 | 1,541 | 1,649 | -117 | -6.6 | 165,602 | |
1,883 | 1,949 | 1,646 | 1,766 | -183 | -9.4 | 115,201 | |
1,916 | 1,991 | 1,658 | 1,949 | +33 | +1.7 | 333,003 | |
1,938 | 1,939 | 1,764 | 1,916 | -8 | -0.4 | 143,401 | |
1,833 | 1,999 | 1,749 | 1,924 | +83 | +4.5 | 181,202 | |
1,664 | 1,849 | 1,649 | 1,841 | +175 | +10.5 | 222,002 | |
1,566 | 1,708 | 1,566 | 1,666 | +100 | +6.4 | 247,802 | |
1,416 | 1,583 | 1,399 | 1,566 | +150 | +10.6 | 193,802 | |
1,433 | 1,433 | 1,369 | 1,416 | -5 | -0.4 | 98,401 | |
1,391 | 1,449 | 1,366 | 1,421 | +37 | +2.7 | 75,601 | |
1,388 | 1,419 | 1,333 | 1,384 | -7 | -0.5 | 142,201 | |
1,416 | 1,474 | 1,333 | 1,391 | -2 | -0.1 | 145,201 | |
1,394 | 1,499 | 1,286 | 1,393 | -5 | -0.4 | 228,002 | |
1,139 | 1,716 | 1,123 | 1,398 | +275 | +24.5 | 652,207 | |
1,029 | 1,141 | 1,004 | 1,123 | +90 | +8.7 | 84,601 | |
968 | 1,049 | 968 | 1,033 | +67 | +6.9 | 129,001 | |
999 | 1,001 | 924 | 966 | -58 | -5.7 | 145,801 | |
1,029 | 1,031 | 999 | 1,024 | +5 | +0.5 | 64,801 | |
1,041 | 1,044 | 1,014 | 1,019 | -15 | -1.5 | 28,800 | |
1,003 | 1,054 | 1,001 | 1,034 | +26 | +2.6 | 43,800 | |
1,051 | 1,051 | 991 | 1,008 | -41 | -3.9 | 65,401 | |
1,058 | 1,124 | 1,024 | 1,049 | +8 | +0.8 | 106,801 | |
1,118 | 1,174 | 991 | 1,041 | -75 | -6.7 | 105,001 |