38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -10 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 994 | 980 | 980 | -20 | -2.0 | 14,000 | |
1,020 | 1,020 | 924 | 1,000 | +90 | +9.9 | 14,000 | |
940 | 1,020 | 910 | 910 | -10 | -1.1 | 24,000 | |
886 | 920 | 848 | 920 | +40 | +4.5 | 15,000 | |
880 | 900 | 874 | 880 | +68 | +8.4 | 15,500 | |
914 | 914 | 812 | 812 | +40 | +5.2 | 12,500 | |
856 | 856 | 772 | 772 | -34 | -4.2 | 14,000 | |
852 | 880 | 806 | 806 | -8 | -1.0 | 11,000 | |
864 | 880 | 800 | 814 | -76 | -8.5 | 8,500 | |
900 | 910 | 774 | 890 | +60 | +7.2 | 8,000 | |
754 | 900 | 726 | 830 | +90 | +12.2 | 33,000 | |
774 | 786 | 714 | 740 | -60 | -7.5 | 12,500 | |
780 | 800 | 730 | 800 | +28 | +3.6 | 30,000 | |
720 | 772 | 684 | 772 | +52 | +7.2 | 7,500 | |
700 | 720 | 680 | 720 | +20 | +2.9 | 48,000 | |
726 | 740 | 642 | 700 | +48 | +7.4 | 8,000 | |
704 | 704 | 650 | 652 | +12 | +1.9 | 7,000 | |
620 | 678 | 590 | 640 | +50 | +8.5 | 39,500 | |
638 | 638 | 562 | 590 | -30 | -4.8 | 13,000 | |
660 | 680 | 600 | 620 | -8 | -1.3 | 12,500 | |
620 | 648 | 620 | 628 | +10 | +1.6 | 24,000 | |
654 | 654 | 606 | 618 | -36 | -5.5 | 20,500 | |
704 | 738 | 654 | 654 | -56 | -7.9 | 28,500 | |
680 | 720 | 680 | 710 | +50 | +7.6 | 26,500 | |
640 | 680 | 640 | 660 | +40 | +6.5 | 20,500 | |
694 | 694 | 574 | 620 | -60 | -8.8 | 17,500 | |
740 | 740 | 572 | 680 | -96 | -12.4 | 21,500 | |
640 | 780 | 600 | 776 | +98 | +14.5 | 10,500 | |
716 | 716 | 628 | 678 | -58 | -7.9 | 10,000 | |
680 | 760 | 550 | 736 | +66 | +9.9 | 12,500 |