38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -10 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,500 | 5,600 | 6,090 | +100 | +1.7 | 3,800 | |
6,200 | 6,200 | 5,800 | 5,990 | -110 | -1.8 | 2,000 | |
6,470 | 6,680 | 6,100 | 6,100 | -290 | -4.5 | 5,200 | |
6,200 | 6,540 | 6,060 | 6,390 | +220 | +3.6 | 6,300 | |
5,920 | 6,800 | 5,800 | 6,170 | +250 | +4.2 | 35,300 | |
6,350 | 6,350 | 5,620 | 5,920 | -170 | -2.8 | 6,800 | |
6,150 | 6,310 | 5,250 | 6,090 | -200 | -3.2 | 15,400 | |
6,400 | 6,520 | 5,600 | 6,290 | -110 | -1.7 | 20,900 | |
5,230 | 7,550 | 5,230 | 6,400 | +1,180 | +22.6 | 80,900 | |
4,800 | 5,790 | 4,330 | 5,220 | +610 | +13.2 | 25,100 | |
4,615 | 4,745 | 4,255 | 4,610 | -5 | -0.1 | 3,300 | |
4,795 | 4,885 | 4,615 | 4,615 | -175 | -3.7 | 46,600 | |
3,625 | 4,810 | 3,500 | 4,790 | +1,165 | +32.1 | 75,800 | |
3,905 | 3,910 | 3,490 | 3,625 | -275 | -7.1 | 22,100 | |
4,300 | 4,300 | 3,800 | 3,900 | -400 | -9.3 | 12,600 | |
4,455 | 4,455 | 4,050 | 4,300 | -155 | -3.5 | 10,000 | |
3,850 | 5,100 | 3,780 | 4,455 | +695 | +18.5 | 31,400 | |
3,720 | 3,775 | 3,675 | 3,760 | +110 | +3.0 | 6,600 | |
3,475 | 3,795 | 3,440 | 3,650 | +210 | +6.1 | 7,100 | |
3,795 | 3,795 | 3,380 | 3,440 | -210 | -5.8 | 2,800 | |
3,600 | 3,650 | 3,490 | 3,650 | +140 | +4.0 | 31,500 | |
3,300 | 3,620 | 3,250 | 3,510 | +210 | +6.4 | 10,000 | |
3,515 | 3,515 | 3,270 | 3,300 | -220 | -6.2 | 7,800 | |
3,665 | 3,710 | 3,520 | 3,520 | -95 | -2.6 | 15,500 | |
3,540 | 3,655 | 3,540 | 3,615 | +75 | +2.1 | 9,000 | |
3,620 | 3,650 | 3,405 | 3,540 | -80 | -2.2 | 2,300 | |
3,600 | 3,620 | 3,585 | 3,620 | +25 | +0.7 | 18,500 | |
3,595 | 3,645 | 3,500 | 3,595 | -5 | -0.1 | 21,600 | |
3,265 | 3,605 | 3,230 | 3,600 | +335 | +10.3 | 26,200 | |
3,210 | 3,265 | 3,145 | 3,265 | +55 | +1.7 | 13,600 |