38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -10 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,114 | 1,760 | 1,976 | -106 | -5.1 | 21,000 | |
2,198 | 2,198 | 2,062 | 2,082 | -118 | -5.4 | 35,000 | |
2,220 | 2,340 | 2,042 | 2,200 | -100 | -4.3 | 59,500 | |
1,970 | 2,340 | 1,860 | 2,300 | +330 | +16.8 | 67,500 | |
1,798 | 2,160 | 1,794 | 1,970 | +212 | +12.1 | 88,000 | |
1,666 | 1,758 | 1,630 | 1,758 | +118 | +7.2 | 58,500 | |
1,638 | 1,682 | 1,602 | 1,640 | +24 | +1.5 | 32,500 | |
1,618 | 1,650 | 1,550 | 1,616 | +16 | +1.0 | 41,000 | |
1,588 | 1,624 | 1,588 | 1,600 | +42 | +2.7 | 27,000 | |
1,590 | 1,600 | 1,532 | 1,558 | -32 | -2.0 | 18,500 | |
1,590 | 1,642 | 1,550 | 1,590 | -2 | -0.1 | 48,500 | |
1,600 | 1,610 | 1,550 | 1,592 | -36 | -2.2 | 18,500 | |
1,600 | 1,700 | 1,582 | 1,628 | +28 | +1.8 | 39,000 | |
1,700 | 1,700 | 1,544 | 1,600 | 0 | 0.0 | 33,500 | |
1,590 | 1,600 | 1,536 | 1,600 | +40 | +2.6 | 14,000 | |
1,840 | 1,840 | 1,560 | 1,560 | -70 | -4.3 | 23,000 | |
1,622 | 1,700 | 1,560 | 1,630 | +60 | +3.8 | 17,500 | |
1,440 | 1,660 | 1,412 | 1,570 | +130 | +9.0 | 14,500 | |
1,466 | 1,486 | 1,440 | 1,440 | 0 | 0.0 | 5,000 | |
1,660 | 1,660 | 1,432 | 1,440 | -230 | -13.8 | 6,000 | |
1,444 | 1,670 | 1,444 | 1,670 | +182 | +12.2 | 3,000 | |
1,600 | 1,600 | 1,416 | 1,488 | -182 | -10.9 | 5,000 | |
1,460 | 1,670 | 1,364 | 1,670 | +172 | +11.5 | 27,000 | |
1,340 | 1,498 | 1,330 | 1,498 | +168 | +12.6 | 8,500 | |
1,364 | 1,364 | 1,290 | 1,330 | +4 | +0.3 | 7,000 | |
1,330 | 1,396 | 1,326 | 1,326 | -20 | -1.5 | 4,500 | |
1,378 | 1,400 | 1,316 | 1,346 | -22 | -1.6 | 7,000 | |
1,366 | 1,368 | 1,326 | 1,368 | +38 | +2.9 | 11,500 | |
1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8 | 3,500 | |
1,340 | 1,340 | 1,262 | 1,320 | +40 | +3.1 | 14,000 |