1787 ナカボーテック JQ 12:30
1,200円
前日比
0 (0.00%)
比較される銘柄: 富士PS三井住建道太洋基礎
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.3 0.94 4.17
決算発表予定日  2017/05/08
年初来高値: 1,500 (17/02/21)
年初来安値: 1,150 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,200 1,200 1,200 1,200 0 0.0 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,200 1,200 1,200 1,200 -13 -1.1 2,000
17/04/26 1,188 1,213 1,188 1,213 +40 +3.4 2,000
17/04/25 1,185 1,185 1,173 1,173 +1 +0.1 2,000
17/04/24 1,171 1,183 1,171 1,172 -8 -0.7 3,000
17/04/21 1,181 1,181 1,180 1,180 +11 +0.9 2,000
17/04/20 1,166 1,169 1,166 1,169 +3 +0.3 2,000
17/04/19 1,170 1,170 1,166 1,166 -14 -1.2 2,000
17/04/18 1,178 1,185 1,178 1,180 +29 +2.5 5,000
17/04/17 1,150 1,152 1,150 1,151 -45 -3.8 25,000
17/04/14 1,196 1,196 1,196 1,196 0 0.0 1,000
17/04/13 1,179 1,196 1,179 1,196 +17 +1.4 5,000
17/04/12 1,179 1,179 1,179 1,179 -17 -1.4 1,000
17/04/11 1,181 1,199 1,181 1,196 -4 -0.3 3,000
17/04/10 1,201 1,201 1,200 1,200 -10 -0.8 4,000
17/04/07 1,225 1,225 1,210 1,210 0 0.0 2,000
17/04/06 1,235 1,235 1,210 1,210 -38 -3.0 4,000
17/04/05 1,248 1,248 1,248 1,248 -7 -0.6 2,000
17/04/04 1,255 1,255 1,255 1,255 +4 +0.3 1,000
17/04/03 1,305 1,305 1,221 1,251 -54 -4.1 16,000
17/03/31 1,335 1,335 1,305 1,305 -30 -2.2 2,000
17/03/30 1,282 1,335 1,282 1,335 +27 +2.1 2,000
17/03/29 1,310 1,310 1,250 1,308 -52 -3.8 24,000
17/03/28 1,380 1,380 1,360 1,360 +10 +0.7 21,000
17/03/27 1,379 1,379 1,350 1,350 +10 +0.7 9,000
17/03/24 1,340 1,340 1,340 1,340 +4 +0.3 2,000
17/03/23 1,336 1,336 1,336 1,336 0 0.0 1,000
17/03/22 1,335 1,345 1,335 1,336 +5 +0.4 5,000
17/03/21 1,333 1,333 1,331 1,331 4,000
17/03/17 1,332 0

日経平均