1787 ナカボーテック JQ 13:12
1,290円
前日比
+5 (+0.39%)
比較される銘柄: 富士PS三井住建道太洋基礎
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
11.9 0.94 4.26
年初来高値: 1,500 (17/02/21)
年初来安値: 1,150 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,285 1,290 1,285 1,290 +5 +0.4 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,285 1,285 1,285 1,285 0 0.0 4,000
17/06/21 1,281 1,285 1,281 1,285 0 0.0 3,000
17/06/20 1,285 1,285 1,285 1,285 +5 +0.4 1,000
17/06/19 1,285 1,285 1,280 1,280 -5 -0.4 3,000
17/06/16 1,285 1,285 1,285 1,285 0 0.0 1,000
17/06/15 1,280 1,285 1,280 1,285 +5 +0.4 3,000
17/06/14 1,280 1,280 1,280 1,280 +10 +0.8 4,000
17/06/13 1,270 1,270 1,270 1,270 +12 +1.0 1,000
17/06/12 1,258 1,258 1,258 1,258 -39 -3.0 2,000
17/06/09 1,280 1,297 1,280 1,297 +17 +1.3 3,000
17/06/08 1,280 1,280 1,280 1,280 +1 +0.1 1,000
17/06/07 1,279 1,279 1,279 1,279 1,000
17/06/06 1,274 0
17/06/05 1,270 1,274 1,270 1,274 -1 -0.1 3,000
17/06/02 1,287 1,287 1,275 1,275 +14 +1.1 5,000
17/06/01 1,279 1,279 1,261 1,261 2,000
17/05/31 1,261 0
17/05/30 1,261 1,261 1,261 1,261 +1 +0.1 2,000
17/05/29 1,251 1,260 1,251 1,260 0 0.0 2,000
17/05/26 1,260 1,260 1,260 1,260 0 0.0 1,000
17/05/25 1,280 1,280 1,260 1,260 5,000
17/05/24 1,266 0
17/05/23 1,266 0
17/05/22 1,261 1,266 1,261 1,266 +5 +0.4 2,000
17/05/19 1,262 1,262 1,261 1,261 -9 -0.7 2,000
17/05/18 1,290 1,290 1,270 1,270 5,000
17/05/17 1,275 0
17/05/16 1,275 1,275 1,274 1,275 0 0.0 4,000
17/05/15 1,275 1,275 1,275 1,275 1,000

日経平均