1787 ナカボーテック JQ 13:37
1,330円
前日比
+20 (+1.53%)
比較される銘柄: 富士PS三井住建道西部電工
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.5 1.04 3.76
昨年来高値: 1,500 (17/02/21)
昨年来安値: 1,001 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,310 1,330 1,285 1,330 +20 +1.5 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,300 1,310 1,283 1,310 -30 -2.2 11,000
17/02/22 1,360 1,400 1,320 1,340 -110 -7.6 29,000
17/02/21 1,257 1,500 1,257 1,450 +174 +13.6 37,000
17/02/20 1,276 1,276 1,276 1,276 +22 +1.8 1,000
17/02/17 1,254 1,254 1,254 1,254 -11 -0.9 2,000
17/02/16 1,265 1,265 1,265 1,265 -9 -0.7 1,000
17/02/15 1,258 1,274 1,258 1,274 0 0.0 3,000
17/02/14 1,274 1,274 1,274 1,274 +14 +1.1 2,000
17/02/13 1,261 1,261 1,260 1,260 -9 -0.7 2,000
17/02/10 1,250 1,269 1,250 1,269 +14 +1.1 2,000
17/02/09 1,279 1,279 1,255 1,255 +4 +0.3 2,000
17/02/08 1,252 1,252 1,251 1,251 2,000
17/02/07 1,268 0
17/02/06 1,250 1,268 1,250 1,268 0 0.0 2,000
17/02/03 1,242 1,268 1,242 1,268 2,000
17/02/02 1,260 0
17/02/01 1,260 1,260 1,245 1,260 +15 +1.2 3,000
17/01/31 1,245 1,245 1,245 1,245 0 0.0 1,000
17/01/30 1,250 1,250 1,245 1,245 -15 -1.2 2,000
17/01/27 1,260 1,260 1,260 1,260 0 0.0 1,000
17/01/26 1,259 1,260 1,255 1,260 +10 +0.8 3,000
17/01/25 1,246 1,250 1,246 1,250 6,000
17/01/24 1,232 0
17/01/23 1,232 1,232 1,232 1,232 1,000
17/01/20 1,230 0
17/01/19 1,226 1,235 1,226 1,230 -5 -0.4 5,000
17/01/18 1,249 1,249 1,235 1,235 3,000
17/01/17 1,250 0
17/01/16 1,242 1,250 1,240 1,250 +8 +0.6 10,000

日経平均