1787 ナカボーテック JQ 10:39
1,340円
前日比
+4 (+0.30%)
比較される銘柄: 富士PS三井住建道太洋基礎
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.6 1.05 3.73
昨年来高値: 1,500 (17/02/21)
昨年来安値: 1,001 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,340 1,340 1,340 1,340 +4 +0.3 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,336 1,336 1,336 1,336 0 0.0 1,000
17/03/22 1,335 1,345 1,335 1,336 +5 +0.4 5,000
17/03/21 1,333 1,333 1,331 1,331 4,000
17/03/17 1,332 0
17/03/16 1,332 0
17/03/15 1,332 1,332 1,332 1,332 +2 +0.2 1,000
17/03/14 1,350 1,350 1,330 1,330 -23 -1.7 4,000
17/03/13 1,352 1,353 1,352 1,353 2,000
17/03/10 1,352 0
17/03/09 1,370 1,379 1,352 1,352 9,000
17/03/08 1,370 0
17/03/07 1,367 1,370 1,365 1,370 -1 -0.1 6,000
17/03/06 1,390 1,390 1,371 1,371 -19 -1.4 3,000
17/03/03 1,397 1,397 1,390 1,390 +26 +1.9 6,000
17/03/02 1,331 1,364 1,331 1,364 +4 +0.3 3,000
17/03/01 1,360 1,360 1,360 1,360 0 0.0 1,000
17/02/28 1,350 1,360 1,350 1,360 +20 +1.5 5,000
17/02/27 1,340 1,340 1,340 1,340 +10 +0.8 2,000
17/02/24 1,310 1,330 1,285 1,330 +20 +1.5 6,000
17/02/23 1,300 1,310 1,283 1,310 -30 -2.2 11,000
17/02/22 1,360 1,400 1,320 1,340 -110 -7.6 29,000
17/02/21 1,257 1,500 1,257 1,450 +174 +13.6 37,000
17/02/20 1,276 1,276 1,276 1,276 +22 +1.8 1,000
17/02/17 1,254 1,254 1,254 1,254 -11 -0.9 2,000
17/02/16 1,265 1,265 1,265 1,265 -9 -0.7 1,000
17/02/15 1,258 1,274 1,258 1,274 0 0.0 3,000
17/02/14 1,274 1,274 1,274 1,274 +14 +1.1 2,000
17/02/13 1,261 1,261 1,260 1,260 -9 -0.7 2,000
17/02/10 1,250 1,269 1,250 1,269 +14 +1.1 2,000

日経平均