1787 ナカボーテック JQ 10:41
1,560円
前日比
+40 (+2.63%)
比較される銘柄: 三井住建道太洋基礎大盛工業
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
14.4 1.19 3.53
年初来高値: 1,570 (17/12/01)
年初来安値: 1,150 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,560 1,560 1,560 1,560 +40 +2.6 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,520 1,520 1,520 1,520 1,000
17/12/11 1,511 0
17/12/08 1,511 0
17/12/07 1,510 1,511 1,510 1,511 0 0.0 5,000
17/12/06 1,511 1,511 1,511 1,511 -31 -2.0 1,000
17/12/05 1,540 1,542 1,540 1,542 -8 -0.5 2,000
17/12/04 1,560 1,560 1,550 1,550 -10 -0.6 2,000
17/12/01 1,570 1,570 1,541 1,560 8,000
17/11/30 1,540 0
17/11/29 1,540 1,540 1,540 1,540 0 0.0 5,000
17/11/28 1,530 1,540 1,502 1,540 +50 +3.4 5,000
17/11/27 1,490 1,490 1,490 1,490 -30 -2.0 1,000
17/11/24 1,520 1,520 1,520 1,520 0 0.0 1,000
17/11/22 1,560 1,560 1,520 1,520 0 0.0 2,000
17/11/21 1,520 1,520 1,520 1,520 0 0.0 1,000
17/11/20 1,520 1,520 1,520 1,520 1,000
17/11/17 1,520 0
17/11/16 1,500 1,520 1,500 1,520 +18 +1.2 7,000
17/11/15 1,502 1,502 1,502 1,502 -9 -0.6 2,000
17/11/14 1,511 1,511 1,511 1,511 -39 -2.5 1,000
17/11/13 1,480 1,550 1,461 1,550 +69 +4.7 7,000
17/11/10 1,481 1,481 1,481 1,481 -19 -1.3 1,000
17/11/09 1,483 1,500 1,483 1,500 0 0.0 7,000
17/11/08 1,500 1,500 1,500 1,500 +29 +2.0 5,000
17/11/07 1,499 1,499 1,471 1,471 +2 +0.1 2,000
17/11/06 1,469 1,469 1,469 1,469 -30 -2.0 1,000
17/11/02 1,499 1,499 1,499 1,499 -1 -0.1 1,000
17/11/01 1,469 1,500 1,460 1,500 +49 +3.4 10,000
17/10/31 1,451 1,451 1,450 1,451 0 0.0 3,000

日経平均