40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 6,250 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
昨年来高値 | 6,250 | 昨年来安値 | 4,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,220 | 4,920 | 5,100 | -420 | -7.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,890 | 5,520 | 5,520 | -10 | -0.2 | 3,100 | |
6,200 | 6,250 | 5,530 | 5,530 | +150 | +2.8 | 8,900 | |
5,380 | 5,380 | 5,380 | 5,380 | 0 | 0.0 | 100 | |
5,250 | 5,380 | 5,250 | 5,380 | +130 | +2.5 | 900 | |
5,150 | 5,250 | 5,150 | 5,250 | +100 | +1.9 | 300 | |
5,100 | 5,150 | 5,100 | 5,150 | - | - | 200 | |
- | - | - | 5,100 | - | - | 0 | |
5,060 | 5,100 | 5,060 | 5,100 | - | - | 300 | |
- | - | - | 5,060 | - | - | 0 | |
- | - | - | 5,060 | - | - | 0 | |
- | - | - | 5,060 | - | - | 0 | |
4,990 | 5,060 | 4,990 | 5,060 | +70 | +1.4 | 200 | |
5,190 | 5,190 | 4,990 | 4,990 | - | - | 600 | |
- | - | - | 5,090 | - | - | 0 | |
- | - | - | 5,090 | - | - | 0 | |
5,090 | 5,090 | 5,090 | 5,090 | -150 | -2.9 | 100 | |
5,240 | 5,240 | 5,240 | 5,240 | 0 | 0.0 | 100 | |
5,250 | 5,250 | 5,200 | 5,240 | - | - | 300 | |
- | - | - | 5,200 | - | - | 0 | |
- | - | - | 5,200 | - | - | 0 | |
5,150 | 5,200 | 5,150 | 5,200 | -50 | -1.0 | 200 | |
5,250 | 5,250 | 5,250 | 5,250 | 0 | 0.0 | 100 | |
5,200 | 5,250 | 5,200 | 5,250 | +50 | +1.0 | 400 | |
5,200 | 5,200 | 5,200 | 5,200 | +100 | +2.0 | 100 | |
5,100 | 5,100 | 5,100 | 5,100 | +40 | +0.8 | 100 | |
5,060 | 5,060 | 5,060 | 5,060 | - | - | 300 | |
- | - | - | 5,030 | - | - | 0 | |
5,050 | 5,050 | 5,030 | 5,030 | - | - | 300 | |
- | - | - | 5,030 | - | - | 0 |