1787 ナカボーテック JQ
-円
前日比
(-%)
比較される銘柄: 富士PS三井住建道太洋基礎
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
12.2 1.02 4.16
年初来高値: 1,500 (17/02/21)
年初来安値: 1,150 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,321 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,321 1,321 1,321 1,321 0 0.0 1,000
17/08/21 1,321 1,321 1,321 1,321 -7 -0.5 1,000
17/08/18 1,330 1,330 1,328 1,328 -2 -0.2 2,000
17/08/17 1,336 1,336 1,330 1,330 +2 +0.2 2,000
17/08/16 1,328 1,328 1,328 1,328 0 0.0 1,000
17/08/15 1,309 1,328 1,309 1,328 2,000
17/08/14 1,339 0
17/08/10 1,310 1,339 1,310 1,339 +24 +1.8 3,000
17/08/09 1,321 1,321 1,315 1,315 -5 -0.4 4,000
17/08/08 1,330 1,330 1,320 1,320 -12 -0.9 2,000
17/08/07 1,313 1,332 1,313 1,332 2,000
17/08/04 1,342 0
17/08/03 1,342 1,342 1,342 1,342 0 0.0 1,000
17/08/02 1,312 1,342 1,312 1,342 -16 -1.2 2,000
17/08/01 1,358 1,358 1,358 1,358 2,000
17/07/31 1,358 0
17/07/28 1,358 0
17/07/27 1,358 0
17/07/26 1,358 0
17/07/25 1,390 1,390 1,358 1,358 -2 -0.1 15,000
17/07/24 1,354 1,360 1,353 1,360 +7 +0.5 11,000
17/07/21 1,329 1,353 1,329 1,353 -3 -0.2 3,000
17/07/20 1,356 1,356 1,356 1,356 0 0.0 13,000
17/07/19 1,357 1,358 1,349 1,356 +8 +0.6 6,000
17/07/18 1,348 1,348 1,348 1,348 +10 +0.7 3,000
17/07/14 1,338 1,338 1,335 1,338 4,000
17/07/13 1,338 0
17/07/12 1,338 1,338 1,324 1,338 +18 +1.4 6,000
17/07/11 1,320 1,320 1,320 1,320 +3 +0.2 1,000

日経平均