1787 ナカボーテック JQ 13:47
1,359円
前日比
-1 (-0.07%)
比較される銘柄: 三井住建道太洋基礎大盛工業
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
21.9 1.03 4.05
決算発表予定日  2018/05/07
年初来高値: 1,680 (18/01/22)
年初来安値: 1,360 (18/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,360 1,360 1,331 1,359 -1 -0.1 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,360 1,360 1,360 1,360 -30 -2.2 1,000
18/04/18 1,390 1,390 1,389 1,390 -10 -0.7 5,000
18/04/17 1,423 1,423 1,400 1,400 5,000
18/04/16 1,453 0
18/04/13 1,452 1,479 1,452 1,453 +1 +0.1 3,000
18/04/12 1,452 1,452 1,452 1,452 0 0.0 1,000
18/04/11 1,481 1,481 1,452 1,452 -29 -2.0 3,000
18/04/10 1,480 1,481 1,480 1,481 3,000
18/04/09 1,480 0
18/04/06 1,480 0
18/04/05 1,480 1,480 1,480 1,480 +20 +1.4 1,000
18/04/04 1,460 1,460 1,460 1,460 -19 -1.3 1,000
18/04/03 1,479 1,479 1,479 1,479 +23 +1.6 2,000
18/04/02 1,456 1,456 1,456 1,456 0 0.0 1,000
18/03/30 1,455 1,456 1,455 1,456 2,000
18/03/29 1,425 0
18/03/28 1,425 1,425 1,425 1,425 2,000
18/03/27 1,580 0
18/03/26 1,579 1,580 1,499 1,580 -30 -1.9 22,000
18/03/23 1,541 1,610 1,541 1,610 +55 +3.5 4,000
18/03/22 1,553 1,555 1,553 1,555 -71 -4.4 2,000
18/03/20 1,629 1,629 1,626 1,626 +48 +3.0 2,000
18/03/19 1,578 1,580 1,577 1,578 -4 -0.3 8,000
18/03/16 1,579 1,582 1,578 1,582 +4 +0.3 6,000
18/03/15 1,579 1,585 1,578 1,578 +27 +1.7 8,000
18/03/14 1,520 1,551 1,520 1,551 +31 +2.0 4,000
18/03/13 1,520 1,520 1,520 1,520 +3 +0.2 2,000
18/03/12 1,517 1,517 1,517 1,517 0 0.0 2,000
18/03/09 1,517 1,517 1,517 1,517 4,000

日経平均