38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,870 | 4,860 | 4,860 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,800 | 4,800 | 4,800 | - | - | 300 | |
- | - | - | 4,800 | - | - | 0 | |
4,800 | 4,800 | 4,800 | 4,800 | -25 | -0.5 | 100 | |
4,825 | 4,825 | 4,825 | 4,825 | -70 | -1.4 | 200 | |
4,895 | 4,895 | 4,895 | 4,895 | -5 | -0.1 | 200 | |
4,900 | 4,900 | 4,900 | 4,900 | - | - | 200 | |
- | - | - | 4,890 | - | - | 0 | |
4,890 | 4,890 | 4,890 | 4,890 | +45 | +0.9 | 200 | |
4,845 | 4,845 | 4,845 | 4,845 | -35 | -0.7 | 500 | |
4,950 | 4,950 | 4,850 | 4,880 | -70 | -1.4 | 2,200 | |
4,940 | 4,950 | 4,925 | 4,950 | +25 | +0.5 | 400 | |
4,875 | 4,925 | 4,875 | 4,925 | - | - | 400 | |
- | - | - | 4,935 | - | - | 0 | |
4,935 | 4,935 | 4,935 | 4,935 | -50 | -1.0 | 100 | |
4,990 | 4,990 | 4,870 | 4,985 | -5 | -0.1 | 700 | |
4,990 | 4,990 | 4,990 | 4,990 | - | - | 100 | |
- | - | - | 4,920 | - | - | 0 | |
4,990 | 4,990 | 4,920 | 4,920 | -50 | -1.0 | 200 | |
4,970 | 4,970 | 4,970 | 4,970 | +10 | +0.2 | 100 | |
4,980 | 4,980 | 4,890 | 4,960 | -20 | -0.4 | 1,200 | |
4,980 | 4,980 | 4,980 | 4,980 | - | - | 100 | |
- | - | - | 4,965 | - | - | 0 | |
5,000 | 5,000 | 4,965 | 4,965 | - | - | 200 | |
- | - | - | 4,950 | - | - | 0 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 100 | |
- | - | - | 4,950 | - | - | 0 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 300 | |
- | - | - | 4,950 | - | - | 0 | |
- | - | - | 4,950 | - | - | 0 | |
4,880 | 4,950 | 4,880 | 4,950 | - | - | 300 |