37,692.41 | -767.67 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.47% | -0.11% | 0.76% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,310 | 4,855 | 4,930 | -110 | -2.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 6,250 | 4,920 | 5,040 | -160 | -3.1 | 18,500 | |
5,210 | 5,250 | 5,000 | 5,200 | 0 | 0.0 | 2,600 | |
4,745 | 5,360 | 4,665 | 5,200 | +525 | +11.2 | 9,400 | |
4,990 | 4,990 | 4,675 | 4,675 | -245 | -5.0 | 6,800 | |
4,970 | 5,000 | 4,840 | 4,920 | +20 | +0.4 | 4,200 | |
5,310 | 5,310 | 4,870 | 4,900 | -310 | -6.0 | 3,200 | |
5,450 | 5,450 | 5,020 | 5,210 | -210 | -3.9 | 7,800 | |
5,240 | 5,520 | 5,060 | 5,420 | +280 | +5.4 | 4,200 | |
5,200 | 5,840 | 5,100 | 5,140 | -60 | -1.2 | 39,800 | |
4,950 | 5,200 | 4,910 | 5,200 | +320 | +6.6 | 5,200 | |
4,990 | 5,120 | 4,850 | 4,880 | -120 | -2.4 | 4,400 | |
4,900 | 5,130 | 4,560 | 5,000 | -20 | -0.4 | 7,400 | |
4,960 | 5,120 | 4,730 | 5,020 | +60 | +1.2 | 5,900 | |
5,280 | 5,280 | 4,880 | 4,960 | -290 | -5.5 | 3,900 | |
4,415 | 5,730 | 4,330 | 5,250 | +835 | +18.9 | 21,400 | |
4,400 | 4,670 | 4,280 | 4,415 | +15 | +0.3 | 6,900 | |
4,490 | 4,495 | 4,225 | 4,400 | +50 | +1.1 | 2,600 | |
4,395 | 4,395 | 4,140 | 4,350 | -50 | -1.1 | 4,600 | |
4,870 | 5,350 | 4,360 | 4,400 | -190 | -4.1 | 12,400 | |
4,795 | 4,950 | 4,415 | 4,590 | -10 | -0.2 | 6,700 | |
3,940 | 6,600 | 3,840 | 4,600 | +705 | +18.1 | 77,200 | |
3,760 | 3,895 | 3,700 | 3,895 | +140 | +3.7 | 5,700 | |
4,900 | 4,900 | 3,700 | 3,755 | -1,075 | -22.3 | 8,900 | |
4,910 | 5,250 | 4,675 | 4,830 | -170 | -3.4 | 6,300 | |
5,040 | 5,200 | 4,740 | 5,000 | +170 | +3.5 | 3,500 | |
5,180 | 5,250 | 4,820 | 4,830 | -270 | -5.3 | 4,700 | |
5,720 | 5,940 | 5,100 | 5,100 | -520 | -9.3 | 4,400 | |
6,080 | 6,360 | 5,620 | 5,620 | -470 | -7.7 | 5,400 | |
5,940 | 6,500 | 5,600 | 6,090 | +100 | +1.7 | 3,800 |