37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,950 | 4,950 | 4,950 | +20 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,200 | 5,200 | +190 | +3.8 | 300 | |
5,050 | 5,050 | 5,010 | 5,010 | - | - | 200 | |
- | - | - | 5,050 | - | - | 0 | |
5,050 | 5,050 | 5,050 | 5,050 | - | - | 100 | |
- | - | - | 5,010 | - | - | 0 | |
5,010 | 5,010 | 5,010 | 5,010 | 0 | 0.0 | 400 | |
4,970 | 5,010 | 4,970 | 5,010 | - | - | 700 | |
- | - | - | 4,900 | - | - | 0 | |
4,910 | 4,910 | 4,900 | 4,900 | -100 | -2.0 | 500 | |
5,000 | 5,000 | 5,000 | 5,000 | +50 | +1.0 | 100 | |
5,000 | 5,000 | 4,950 | 4,950 | 0 | 0.0 | 400 | |
4,950 | 4,950 | 4,950 | 4,950 | 0 | 0.0 | 200 | |
4,910 | 4,950 | 4,905 | 4,950 | +20 | +0.4 | 700 | |
5,000 | 5,360 | 4,930 | 4,930 | -20 | -0.4 | 2,400 | |
4,840 | 4,950 | 4,840 | 4,950 | +60 | +1.2 | 600 | |
4,860 | 4,950 | 4,860 | 4,890 | +10 | +0.2 | 600 | |
4,830 | 4,880 | 4,830 | 4,880 | +85 | +1.8 | 800 | |
4,745 | 4,795 | 4,665 | 4,795 | +120 | +2.6 | 1,400 | |
4,675 | 4,675 | 4,675 | 4,675 | - | - | 100 | |
- | - | - | 4,690 | - | - | 0 | |
- | - | - | 4,690 | - | - | 0 | |
4,775 | 4,775 | 4,675 | 4,690 | -65 | -1.4 | 600 | |
4,800 | 4,800 | 4,755 | 4,755 | -45 | -0.9 | 500 | |
4,800 | 4,800 | 4,800 | 4,800 | - | - | 300 | |
- | - | - | 4,800 | - | - | 0 | |
4,800 | 4,800 | 4,800 | 4,800 | -25 | -0.5 | 100 | |
4,825 | 4,825 | 4,825 | 4,825 | -70 | -1.4 | 200 | |
4,895 | 4,895 | 4,895 | 4,895 | -5 | -0.1 | 200 | |
4,900 | 4,900 | 4,900 | 4,900 | - | - | 200 | |
- | - | - | 4,890 | - | - | 0 |