37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,890 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,020 | 5,020 | 5,020 | - | - | 100 | |
- | - | - | 4,945 | - | - | 0 | |
4,895 | 4,970 | 4,895 | 4,945 | - | - | 700 | |
- | - | - | 4,885 | - | - | 0 | |
- | - | - | 4,885 | - | - | 0 | |
4,885 | 4,885 | 4,885 | 4,885 | 0 | 0.0 | 100 | |
4,835 | 4,900 | 4,830 | 4,885 | +35 | +0.7 | 600 | |
5,010 | 5,010 | 4,850 | 4,850 | -160 | -3.2 | 200 | |
5,100 | 5,100 | 5,010 | 5,010 | -90 | -1.8 | 400 | |
5,040 | 5,100 | 5,040 | 5,100 | +60 | +1.2 | 200 | |
4,960 | 5,040 | 4,960 | 5,040 | +80 | +1.6 | 300 | |
4,880 | 5,020 | 4,880 | 4,960 | +80 | +1.6 | 300 | |
4,880 | 4,880 | 4,880 | 4,880 | 0 | 0.0 | 200 | |
5,050 | 5,050 | 4,880 | 4,880 | -170 | -3.4 | 400 | |
4,910 | 5,050 | 4,910 | 5,050 | +140 | +2.9 | 200 | |
4,910 | 4,910 | 4,910 | 4,910 | 0 | 0.0 | 100 | |
4,910 | 4,910 | 4,910 | 4,910 | 0 | 0.0 | 100 | |
4,980 | 4,980 | 4,910 | 4,910 | -70 | -1.4 | 300 | |
4,910 | 4,980 | 4,910 | 4,980 | -20 | -0.4 | 200 | |
4,930 | 5,000 | 4,930 | 5,000 | +70 | +1.4 | 200 | |
4,930 | 4,930 | 4,930 | 4,930 | 0 | 0.0 | 100 | |
4,930 | 4,930 | 4,930 | 4,930 | 0 | 0.0 | 100 | |
4,930 | 4,930 | 4,930 | 4,930 | 0 | 0.0 | 100 | |
4,930 | 4,930 | 4,930 | 4,930 | 0 | 0.0 | 100 | |
4,900 | 4,930 | 4,900 | 4,930 | -70 | -1.4 | 300 | |
5,080 | 5,080 | 5,000 | 5,000 | -80 | -1.6 | 400 | |
5,080 | 5,080 | 5,080 | 5,080 | 0 | 0.0 | 100 | |
5,120 | 5,120 | 5,080 | 5,080 | - | - | 300 | |
- | - | - | 5,250 | - | - | 0 | |
5,280 | 5,280 | 5,250 | 5,250 | - | - | 400 |