38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,870 | 4,860 | 4,860 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,290 | 5,290 | 5,290 | - | - | 100 | |
- | - | - | 5,280 | - | - | 0 | |
5,280 | 5,280 | 5,280 | 5,280 | 0 | 0.0 | 200 | |
5,280 | 5,280 | 5,280 | 5,280 | 0 | 0.0 | 100 | |
5,060 | 5,280 | 5,060 | 5,280 | +120 | +2.3 | 600 | |
5,230 | 5,230 | 5,160 | 5,160 | -120 | -2.3 | 400 | |
5,300 | 5,300 | 5,250 | 5,280 | -20 | -0.4 | 300 | |
5,240 | 5,300 | 5,240 | 5,300 | +60 | +1.1 | 300 | |
5,240 | 5,240 | 5,240 | 5,240 | +100 | +1.9 | 100 | |
5,240 | 5,240 | 5,140 | 5,140 | -200 | -3.7 | 200 | |
5,300 | 5,340 | 5,300 | 5,340 | +10 | +0.2 | 300 | |
5,240 | 5,330 | 5,240 | 5,330 | -10 | -0.2 | 400 | |
5,440 | 5,440 | 5,340 | 5,340 | -40 | -0.7 | 200 | |
5,440 | 5,440 | 5,150 | 5,380 | -360 | -6.3 | 2,700 | |
5,760 | 5,770 | 5,740 | 5,740 | -20 | -0.3 | 5,300 | |
5,780 | 5,780 | 5,710 | 5,760 | -40 | -0.7 | 1,000 | |
5,720 | 5,800 | 5,700 | 5,800 | +20 | +0.3 | 2,100 | |
5,800 | 5,800 | 5,740 | 5,780 | +30 | +0.5 | 2,300 | |
5,750 | 5,790 | 5,750 | 5,750 | 0 | 0.0 | 8,400 | |
5,730 | 5,750 | 5,720 | 5,750 | -50 | -0.9 | 500 | |
5,780 | 5,840 | 5,640 | 5,800 | +80 | +1.4 | 2,500 | |
5,730 | 5,730 | 5,430 | 5,720 | +80 | +1.4 | 3,800 | |
5,470 | 5,640 | 5,450 | 5,640 | +170 | +3.1 | 1,600 | |
5,290 | 5,600 | 5,250 | 5,470 | +180 | +3.4 | 3,600 | |
5,280 | 5,290 | 5,220 | 5,290 | +160 | +3.1 | 700 | |
5,110 | 5,290 | 5,110 | 5,130 | -40 | -0.8 | 2,400 | |
5,150 | 5,170 | 5,150 | 5,170 | +40 | +0.8 | 400 | |
5,120 | 5,130 | 5,120 | 5,130 | -20 | -0.4 | 600 | |
5,200 | 5,200 | 5,100 | 5,150 | -50 | -1.0 | 800 | |
5,200 | 5,200 | 5,200 | 5,200 | +100 | +2.0 | 100 |