38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -10 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,130 | 1,130 | +12 | +1.1 | 5,000 | |
1,140 | 1,140 | 1,078 | 1,118 | +18 | +1.6 | 5,500 | |
1,036 | 1,146 | 1,036 | 1,100 | +104 | +10.4 | 3,000 | |
996 | 996 | 996 | 996 | -60 | -5.7 | 3,000 | |
1,016 | 1,056 | 1,016 | 1,056 | +52 | +5.2 | 3,000 | |
830 | 1,004 | 810 | 1,004 | +210 | +26.4 | 11,500 | |
780 | 794 | 760 | 794 | +14 | +1.8 | 7,500 | |
938 | 938 | 700 | 780 | -128 | -14.1 | 18,000 | |
1,060 | 1,060 | 900 | 908 | -152 | -14.3 | 18,000 | |
1,188 | 1,188 | 1,060 | 1,060 | -136 | -11.4 | 8,000 | |
1,178 | 1,222 | 1,160 | 1,196 | +116 | +10.7 | 17,500 | |
1,190 | 1,200 | 1,080 | 1,080 | -110 | -9.2 | 8,000 | |
1,080 | 1,240 | 1,080 | 1,190 | +190 | +19.0 | 6,500 | |
1,120 | 1,160 | 1,000 | 1,000 | -120 | -10.7 | 6,000 | |
1,138 | 1,160 | 1,100 | 1,120 | 0 | 0.0 | 11,000 | |
1,140 | 1,140 | 1,120 | 1,120 | +100 | +9.8 | 3,000 | |
1,120 | 1,120 | 1,020 | 1,020 | -100 | -8.9 | 4,000 | |
1,150 | 1,150 | 1,102 | 1,120 | -60 | -5.1 | 13,500 | |
1,158 | 1,180 | 1,140 | 1,180 | +40 | +3.5 | 9,500 | |
1,180 | 1,180 | 1,140 | 1,140 | -36 | -3.1 | 12,500 | |
1,180 | 1,180 | 1,176 | 1,176 | -44 | -3.6 | 4,000 | |
1,202 | 1,220 | 1,160 | 1,220 | +38 | +3.2 | 14,500 | |
1,206 | 1,220 | 1,182 | 1,182 | -4 | -0.3 | 23,500 | |
1,220 | 1,240 | 1,176 | 1,186 | -4 | -0.3 | 19,000 | |
1,198 | 1,240 | 1,160 | 1,190 | -10 | -0.8 | 12,500 | |
1,238 | 1,238 | 1,198 | 1,200 | -40 | -3.2 | 9,500 | |
1,320 | 1,330 | 1,220 | 1,240 | -76 | -5.8 | 24,500 | |
1,300 | 1,320 | 1,270 | 1,316 | +36 | +2.8 | 11,000 | |
1,250 | 1,318 | 1,240 | 1,280 | +50 | +4.1 | 21,000 | |
1,214 | 1,288 | 1,214 | 1,230 | +22 | +1.8 | 18,000 |