38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -10 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,230 | 3,100 | 3,210 | +110 | +3.5 | 6,900 | |
3,315 | 3,315 | 3,010 | 3,100 | -200 | -6.1 | 5,200 | |
3,265 | 3,390 | 3,110 | 3,300 | +35 | +1.1 | 12,600 | |
3,130 | 3,300 | 3,115 | 3,265 | +185 | +6.0 | 6,800 | |
2,950 | 3,190 | 2,950 | 3,080 | +130 | +4.4 | 3,400 | |
3,240 | 3,240 | 2,830 | 2,950 | -290 | -9.0 | 9,500 | |
3,200 | 3,240 | 3,150 | 3,240 | +40 | +1.2 | 6,200 | |
3,495 | 3,585 | 3,000 | 3,200 | -220 | -6.4 | 37,200 | |
3,256 | 3,420 | 2,940 | 3,420 | +164 | +5.0 | 18,000 | |
3,248 | 3,418 | 3,168 | 3,256 | +8 | +0.2 | 16,000 | |
3,044 | 3,328 | 3,012 | 3,248 | +206 | +6.8 | 19,500 | |
3,150 | 3,500 | 3,042 | 3,042 | -68 | -2.2 | 92,500 | |
2,798 | 3,110 | 2,740 | 3,110 | +442 | +16.6 | 41,000 | |
2,912 | 2,962 | 2,662 | 2,668 | -244 | -8.4 | 16,500 | |
3,156 | 3,258 | 2,850 | 2,912 | -244 | -7.7 | 39,000 | |
3,318 | 3,318 | 2,922 | 3,156 | -134 | -4.1 | 17,500 | |
3,142 | 3,360 | 3,060 | 3,290 | +150 | +4.8 | 24,000 | |
3,140 | 3,158 | 3,020 | 3,140 | +60 | +1.9 | 22,000 | |
2,938 | 3,120 | 2,920 | 3,080 | +178 | +6.1 | 30,000 | |
2,824 | 2,902 | 2,780 | 2,902 | +124 | +4.5 | 75,500 | |
2,712 | 2,778 | 2,664 | 2,778 | +84 | +3.1 | 16,000 | |
2,716 | 2,716 | 2,618 | 2,694 | -22 | -0.8 | 16,500 | |
2,580 | 2,780 | 2,580 | 2,716 | +136 | +5.3 | 38,500 | |
2,558 | 2,594 | 2,516 | 2,580 | +58 | +2.3 | 26,500 | |
2,400 | 2,580 | 2,384 | 2,522 | +122 | +5.1 | 26,000 | |
2,610 | 2,610 | 2,300 | 2,400 | -210 | -8.0 | 43,000 | |
2,720 | 2,794 | 2,500 | 2,610 | -110 | -4.0 | 52,500 | |
2,520 | 3,000 | 2,484 | 2,720 | +230 | +9.2 | 57,000 | |
2,408 | 2,520 | 2,408 | 2,490 | +92 | +3.8 | 28,500 | |
2,196 | 2,438 | 2,196 | 2,398 | +198 | +9.0 | 40,500 |