38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -10 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 670 | 620 | 670 | -28 | -4.0 | 7,500 | |
644 | 698 | 536 | 698 | +58 | +9.1 | 9,500 | |
614 | 640 | 550 | 640 | +20 | +3.2 | 11,500 | |
634 | 638 | 614 | 620 | -14 | -2.2 | 18,500 | |
696 | 698 | 634 | 634 | -76 | -10.7 | 29,000 | |
650 | 718 | 600 | 710 | +90 | +14.5 | 29,500 | |
630 | 700 | 610 | 620 | -30 | -4.6 | 48,500 | |
600 | 650 | 578 | 650 | +48 | +8.0 | 13,000 | |
516 | 680 | 466 | 602 | +84 | +16.2 | 28,000 | |
464 | 518 | 458 | 518 | +48 | +10.2 | 13,000 | |
500 | 500 | 414 | 470 | -20 | -4.1 | 11,500 | |
380 | 500 | 344 | 490 | +100 | +25.6 | 27,500 | |
454 | 456 | 348 | 390 | -48 | -11.0 | 17,000 | |
430 | 470 | 404 | 438 | -32 | -6.8 | 12,000 | |
420 | 480 | 384 | 470 | +50 | +11.9 | 22,000 | |
456 | 498 | 410 | 420 | -36 | -7.9 | 31,000 | |
532 | 532 | 456 | 456 | -54 | -10.6 | 44,500 | |
560 | 600 | 478 | 510 | -50 | -8.9 | 40,000 | |
620 | 640 | 560 | 560 | 0 | 0.0 | 14,000 | |
650 | 650 | 560 | 560 | -58 | -9.4 | 12,000 | |
644 | 670 | 568 | 618 | +48 | +8.4 | 9,500 | |
624 | 680 | 570 | 570 | -130 | -18.6 | 10,000 | |
692 | 700 | 562 | 700 | +2 | +0.3 | 14,500 | |
576 | 760 | 570 | 698 | +90 | +14.8 | 22,500 | |
672 | 672 | 608 | 608 | -62 | -9.3 | 29,500 | |
680 | 840 | 670 | 670 | -10 | -1.5 | 79,000 | |
700 | 740 | 620 | 680 | -38 | -5.3 | 63,500 | |
666 | 740 | 604 | 718 | +48 | +7.2 | 25,000 | |
660 | 800 | 584 | 670 | +10 | +1.5 | 123,000 | |
654 | 660 | 582 | 660 | - | - | 144,000 |